Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 764.52 | 768.03 | 761.71 | 765.04 | 0 | +3.05(+0.40%) |
Nov 29, 2023 | 759.36 | 764.31 | 759.03 | 761.99 | 0 | +0.62(+0.08%) |
Nov 28, 2023 | 761.50 | 762.14 | 758.97 | 761.37 | 0 | -2.85(-0.37%) |
Nov 27, 2023 | 764.66 | 766.74 | 763.70 | 764.22 | 0 | -1.44(-0.19%) |
Nov 24, 2023 | 761.41 | 766.34 | 761.38 | 765.66 | 0 | +3.34(+0.44%) |
Nov 23, 2023 | 760.91 | 762.44 | 759.28 | 762.32 | 0 | +2.28(+0.30%) |
Nov 22, 2023 | 759.14 | 761.12 | 758.19 | 760.04 | 0 | +1.48(+0.20%) |
Nov 21, 2023 | 758.66 | 760.17 | 757.12 | 758.56 | 0 | -0.91(-0.12%) |
Nov 20, 2023 | 757.89 | 760.06 | 757.54 | 759.47 | 0 | +0.88(+0.12%) |
Nov 17, 2023 | 752.81 | 759.30 | 752.81 | 758.59 | 0 | +4.68(+0.62%) |
Nov 16, 2023 | 758.67 | 760.82 | 753.85 | 753.91 | 0 | -8.91(-1.17%) |
Nov 15, 2023 | 759.87 | 764.35 | 759.87 | 762.82 | 0 | +4.67(+0.62%) |
Nov 14, 2023 | 754.20 | 761.01 | 751.55 | 758.15 | 0 | +4.74(+0.63%) |
Nov 13, 2023 | 750.22 | 753.82 | 748.91 | 753.41 | 0 | +7.10(+0.95%) |
Nov 10, 2023 | 745.68 | 748.26 | 742.45 | 746.31 | 0 | -2.85(-0.38%) |
Nov 09, 2023 | 732.79 | 749.83 | 730.10 | 749.16 | 0 | +14.52(+1.98%) |
Nov 08, 2023 | 730.73 | 737.29 | 729.94 | 734.64 | 0 | -1.10(-0.15%) |
Nov 07, 2023 | 733.85 | 737.22 | 733.11 | 735.74 | 0 | +0.40(+0.05%) |
Nov 06, 2023 | 738.30 | 739.17 | 734.97 | 735.34 | 0 | -0.97(-0.13%) |
Nov 03, 2023 | 739.07 | 739.55 | 735.07 | 736.31 | 0 | +0.28(+0.04%) |
Nov 02, 2023 | 728.45 | 738.36 | 728.18 | 736.03 | 0 | +13.80(+1.91%) |
Nov 01, 2023 | 720.44 | 725.29 | 716.49 | 722.23 | 0 | +3.63(+0.51%) |
Oct 31, 2023 | 713.84 | 721.50 | 713.74 | 718.60 | 0 | +4.55(+0.64%) |
Oct 30, 2023 | 717.40 | 719.71 | 712.77 | 714.05 | 0 | -0.20(-0.03%) |
Oct 27, 2023 | 719.28 | 723.43 | 713.28 | 714.25 | 0 | -5.05(-0.70%) |
Oct 26, 2023 | 715.18 | 722.16 | 713.78 | 719.30 | 0 | -2.94(-0.41%) |
Oct 25, 2023 | 721.96 | 724.26 | 718.95 | 722.24 | 0 | +0.51(+0.07%) |
Oct 24, 2023 | 718.93 | 723.53 | 715.77 | 721.73 | 0 | +2.55(+0.35%) |
Oct 23, 2023 | 716.45 | 719.75 | 711.69 | 719.18 | 0 | +2.94(+0.41%) |
Oct 20, 2023 | 721.92 | 724.56 | 716.24 | 716.24 | 0 | -11.37(-1.56%) |
Oct 19, 2023 | 728.34 | 730.85 | 725.12 | 727.61 | 0 | -1.96(-0.27%) |
Oct 18, 2023 | 732.64 | 737.78 | 728.20 | 729.57 | 0 | -7.20(-0.98%) |
Oct 17, 2023 | 733.45 | 738.43 | 730.50 | 736.77 | 0 | +1.38(+0.19%) |
Oct 16, 2023 | 736.81 | 737.56 | 731.50 | 735.39 | 0 | +1.49(+0.20%) |
Oct 13, 2023 | 738.82 | 743.00 | 733.08 | 733.90 | 0 | -7.62(-1.03%) |
Oct 12, 2023 | 742.19 | 744.93 | 740.17 | 741.52 | 0 | +3.74(+0.51%) |
Oct 11, 2023 | 736.74 | 741.80 | 736.68 | 737.78 | 0 | -1.11(-0.15%) |
Oct 10, 2023 | 731.51 | 739.97 | 731.38 | 738.89 | 0 | +12.89(+1.78%) |
Oct 09, 2023 | 726.86 | 730.90 | 724.16 | 726.00 | 0 | -0.70(-0.10%) |
Oct 06, 2023 | 721.60 | 726.89 | 718.76 | 726.70 | 0 | +4.95(+0.69%) |
Oct 05, 2023 | 722.81 | 726.06 | 720.95 | 721.75 | 0 | +0.89(+0.12%) |
Oct 04, 2023 | 715.56 | 725.40 | 715.32 | 720.86 | 0 | +1.19(+0.17%) |
Oct 03, 2023 | 721.57 | 726.18 | 719.17 | 719.67 | 0 | -4.51(-0.62%) |
Oct 02, 2023 | 730.65 | 731.91 | 721.29 | 724.18 | 0 | -4.61(-0.63%) |
Sep 29, 2023 | 729.81 | 736.20 | 728.79 | 728.79 | 0 | +2.80(+0.39%) |
Sep 28, 2023 | 720.65 | 726.02 | 715.62 | 725.99 | 0 | +4.25(+0.59%) |
Sep 27, 2023 | 723.81 | 726.27 | 719.66 | 721.74 | 0 | +0.31(+0.04%) |
Sep 26, 2023 | 720.80 | 724.14 | 718.90 | 721.43 | 0 | -5.21(-0.72%) |
Sep 25, 2023 | 728.39 | 730.57 | 721.25 | 726.64 | 0 | -3.45(-0.47%) |
Sep 22, 2023 | 728.73 | 732.23 | 726.66 | 730.09 | 0 | -1.63(-0.22%) |
Sep 21, 2023 | 733.12 | 734.43 | 728.82 | 731.72 | 0 | -6.60(-0.89%) |
Sep 20, 2023 | 735.50 | 740.74 | 734.53 | 738.32 | 0 | +3.39(+0.46%) |
Sep 19, 2023 | 734.59 | 739.45 | 732.96 | 734.93 | 0 | -0.92(-0.13%) |
Sep 18, 2023 | 740.68 | 741.04 | 734.65 | 735.85 | 0 | -5.66(-0.76%) |
Sep 15, 2023 | 748.45 | 749.27 | 741.10 | 741.51 | 0 | -2.95(-0.40%) |
Sep 14, 2023 | 737.26 | 745.79 | 734.64 | 744.46 | 0 | +9.53(+1.30%) |
Sep 13, 2023 | 733.66 | 736.29 | 731.15 | 734.93 | 0 | -1.76(-0.24%) |
Sep 12, 2023 | 741.34 | 741.68 | 734.62 | 736.69 | 0 | -2.20(-0.30%) |
Sep 11, 2023 | 741.42 | 744.85 | 738.48 | 738.89 | 0 | -0.20(-0.03%) |
Sep 08, 2023 | 741.98 | 742.17 | 732.75 | 739.09 | 0 | -0.62(-0.08%) |
Sep 07, 2023 | 741.90 | 744.35 | 737.93 | 739.71 | 0 | -5.72(-0.77%) |
Sep 06, 2023 | 743.38 | 748.60 | 741.10 | 745.43 | 0 | -1.68(-0.22%) |
Sep 05, 2023 | 744.25 | 748.77 | 740.63 | 747.11 | 0 | -0.32(-0.04%) |
Sep 04, 2023 | 750.48 | 754.76 | 746.82 | 747.43 | 0 | +1.38(+0.18%) |
Sep 01, 2023 | 744.54 | 749.89 | 743.88 | 746.05 | 0 | +2.43(+0.33%) |
Aug 31, 2023 | 746.65 | 749.98 | 743.62 | 743.62 | 0 | -1.81(-0.24%) |
Aug 30, 2023 | 746.04 | 748.20 | 742.33 | 745.43 | 0 | -0.46(-0.06%) |
Aug 29, 2023 | 743.74 | 746.64 | 741.97 | 745.89 | 0 | +4.13(+0.56%) |
Aug 28, 2023 | 739.34 | 743.23 | 737.51 | 741.76 | 0 | +8.39(+1.14%) |
Aug 25, 2023 | 732.00 | 739.16 | 731.96 | 733.37 | 0 | -0.62(-0.08%) |
Aug 24, 2023 | 748.18 | 749.21 | 733.34 | 733.99 | 0 | -6.74(-0.91%) |
Aug 23, 2023 | 739.85 | 742.99 | 737.36 | 740.73 | 0 | +2.52(+0.34%) |
Aug 22, 2023 | 738.22 | 743.84 | 736.83 | 738.21 | 0 | +2.52(+0.34%) |
Aug 21, 2023 | 735.69 | 735.69 | 735.69 | 735.69 | 0 | +0.65(+0.09%) |
Aug 18, 2023 | 735.91 | 736.65 | 729.61 | 735.04 | 0 | -2.59(-0.35%) |
Aug 17, 2023 | 755.82 | 757.99 | 737.36 | 737.63 | 0 | -19.22(-2.54%) |
Aug 16, 2023 | 756.77 | 759.46 | 754.04 | 756.85 | 0 | -2.43(-0.32%) |
Aug 15, 2023 | 768.56 | 768.56 | 756.70 | 759.28 | 0 | -6.93(-0.90%) |
Aug 14, 2023 | 764.01 | 766.83 | 761.07 | 766.21 | 0 | +1.05(+0.14%) |
Aug 11, 2023 | 773.62 | 773.94 | 763.36 | 765.16 | 0 | -12.63(-1.62%) |
Aug 10, 2023 | 772.87 | 780.66 | 772.57 | 777.79 | 0 | +7.57(+0.98%) |
Aug 09, 2023 | 772.47 | 774.97 | 769.08 | 770.22 | 0 | +3.22(+0.42%) |
Aug 08, 2023 | 768.77 | 772.30 | 763.11 | 767.00 | 0 | -5.13(-0.66%) |
Aug 07, 2023 | 769.48 | 772.91 | 768.02 | 772.13 | 0 | -0.58(-0.08%) |
Aug 04, 2023 | 770.94 | 773.36 | 766.40 | 772.71 | 0 | +2.64(+0.34%) |
Aug 03, 2023 | 770.25 | 771.43 | 764.09 | 770.07 | 0 | -4.96(-0.64%) |
Aug 02, 2023 | 777.00 | 782.48 | 772.97 | 775.03 | 0 | -11.11(-1.41%) |
Aug 01, 2023 | 790.17 | 792.13 | 784.67 | 786.14 | 0 | -5.86(-0.74%) |
Jul 31, 2023 | 792.48 | 794.41 | 789.52 | 792.00 | 0 | -2.27(-0.29%) |
Jul 28, 2023 | 788.54 | 795.20 | 787.98 | 794.27 | 0 | +2.21(+0.28%) |
Jul 27, 2023 | 779.02 | 793.07 | 779.02 | 792.06 | 0 | +16.60(+2.14%) |
Jul 26, 2023 | 777.94 | 777.94 | 770.53 | 775.46 | 0 | -4.35(-0.56%) |
Jul 25, 2023 | 777.74 | 781.13 | 775.66 | 779.81 | 0 | +8.26(+1.07%) |
Jul 24, 2023 | 771.41 | 773.79 | 769.21 | 771.55 | 0 | -2.20(-0.28%) |
Jul 21, 2023 | 768.13 | 773.84 | 768.03 | 773.75 | 0 | +4.13(+0.54%) |
Jul 20, 2023 | 769.74 | 772.67 | 768.21 | 769.62 | 0 | -5.41(-0.70%) |
Jul 19, 2023 | 777.93 | 779.19 | 774.45 | 775.03 | 0 | +0.55(+0.07%) |
Jul 18, 2023 | 770.92 | 775.67 | 770.92 | 774.48 | 0 | +1.03(+0.13%) |
Jul 17, 2023 | 773.58 | 777.74 | 771.86 | 773.45 | 0 | -5.48(-0.70%) |
Jul 14, 2023 | 775.53 | 781.49 | 775.53 | 778.93 | 0 | +4.13(+0.53%) |
Jul 13, 2023 | 768.50 | 777.12 | 768.50 | 774.80 | 0 | +6.66(+0.87%) |
Jul 12, 2023 | 759.98 | 770.61 | 759.13 | 768.14 | 0 | +12.32(+1.63%) |
Jul 11, 2023 | 757.25 | 758.97 | 753.29 | 755.82 | 0 | +0.06(+0.01%) |
Jul 10, 2023 | 749.60 | 757.60 | 749.60 | 755.76 | 0 | +2.24(+0.30%) |
Jul 07, 2023 | 752.92 | 756.67 | 747.66 | 753.52 | 0 | +0.18(+0.02%) |
Jul 06, 2023 | 764.97 | 765.10 | 751.59 | 753.34 | 0 | -16.55(-2.15%) |
Jul 05, 2023 | 773.46 | 775.45 | 768.92 | 769.89 | 0 | -8.83(-1.13%) |
Jul 04, 2023 | 777.89 | 780.81 | 777.45 | 778.72 | 0 | +2.28(+0.29%) |
Jul 03, 2023 | 777.10 | 781.11 | 776.44 | 776.44 | 0 | +2.50(+0.32%) |
Jun 30, 2023 | 767.38 | 775.96 | 765.72 | 773.94 | 0 | +5.00(+0.65%) |
Jun 29, 2023 | 767.99 | 770.25 | 766.53 | 768.94 | 0 | +1.17(+0.15%) |
Jun 28, 2023 | 762.83 | 768.68 | 762.30 | 767.77 | 0 | +7.21(+0.95%) |
Jun 27, 2023 | 761.77 | 763.11 | 755.48 | 760.56 | 0 | +3.06(+0.40%) |
Jun 26, 2023 | 757.15 | 759.75 | 751.43 | 757.50 | 0 | +0.90(+0.12%) |
Jun 23, 2023 | 756.66 | 759.19 | 753.78 | 756.60 | 0 | -2.57(-0.34%) |
Jun 22, 2023 | 752.61 | 759.17 | 750.74 | 759.17 | 0 | +0.01(+0.00%) |
Jun 21, 2023 | 761.43 | 763.35 | 758.21 | 759.16 | 0 | -3.93(-0.52%) |
Jun 20, 2023 | 765.38 | 767.40 | 762.52 | 763.09 | 0 | -5.89(-0.77%) |
Jun 19, 2023 | 770.86 | 772.45 | 768.24 | 768.98 | 0 | -3.74(-0.48%) |
Jun 16, 2023 | 774.88 | 776.29 | 772.37 | 772.72 | 0 | +0.08(+0.01%) |
Jun 15, 2023 | 770.82 | 774.38 | 767.33 | 772.64 | 0 | +19.96(+2.65%) |
May 08, 2023 | 751.89 | 754.83 | 751.22 | 752.68 | 0 | +2.20(+0.29%) |
May 05, 2023 | 745.16 | 750.95 | 743.59 | 750.48 | 0 | +9.26(+1.25%) |
May 04, 2023 | 744.52 | 744.82 | 735.91 | 741.22 | 0 | -3.02(-0.41%) |
May 03, 2023 | 748.05 | 748.50 | 743.10 | 744.24 | 0 | -0.07(-0.01%) |
May 02, 2023 | 758.74 | 759.91 | 743.55 | 744.31 | 0 | -14.18(-1.87%) |
Apr 28, 2023 | 758.49 | 758.49 | 758.49 | 758.49 | 0 | +5.89(+0.78%) |
Apr 27, 2023 | 747.18 | 752.65 | 746.40 | 752.60 | 0 | +3.00(+0.40%) |
Apr 26, 2023 | 750.38 | 751.18 | 745.26 | 749.60 | 0 | -5.85(-0.77%) |
Apr 25, 2023 | 758.19 | 758.47 | 754.45 | 755.45 | 0 | -7.04(-0.92%) |
Apr 24, 2023 | 759.35 | 764.64 | 759.27 | 762.49 | 0 | +0.30(+0.04%) |
Apr 21, 2023 | 760.54 | 763.40 | 758.65 | 762.19 | 0 | +1.09(+0.14%) |
Apr 20, 2023 | 761.69 | 761.98 | 756.42 | 761.10 | 0 | +0.88(+0.12%) |
Apr 19, 2023 | 759.99 | 761.16 | 758.83 | 760.22 | 0 | -2.93(-0.38%) |
Apr 18, 2023 | 759.27 | 765.16 | 758.99 | 763.15 | 0 | +4.65(+0.61%) |
Apr 17, 2023 | 761.18 | 763.36 | 758.28 | 758.50 | 0 | -2.90(-0.38%) |
Apr 14, 2023 | 760.06 | 763.51 | 758.55 | 761.40 | 0 | +0.83(+0.11%) |
Apr 13, 2023 | 758.35 | 761.02 | 757.02 | 760.57 | 0 | +1.03(+0.14%) |
Apr 12, 2023 | 761.77 | 769.14 | 758.23 | 759.54 | 0 | -3.78(-0.50%) |
Apr 11, 2023 | 764.75 | 765.76 | 762.57 | 763.32 | 0 | +3.48(+0.46%) |
Apr 06, 2023 | 759.84 | 759.84 | 759.84 | 759.84 | 0 | +4.08(+0.54%) |
Apr 05, 2023 | 756.86 | 757.88 | 753.27 | 755.76 | 0 | -2.60(-0.34%) |
Apr 04, 2023 | 762.09 | 765.46 | 758.33 | 758.36 | 0 | -0.05(-0.01%) |
Apr 03, 2023 | 758.91 | 761.27 | 757.33 | 758.41 | 0 | +2.23(+0.29%) |
Mar 31, 2023 | 752.54 | 757.73 | 751.23 | 756.18 | 0 | +3.72(+0.49%) |
Mar 30, 2023 | 747.90 | 753.67 | 747.90 | 752.46 | 0 | +6.92(+0.93%) |
Mar 29, 2023 | 739.30 | 745.79 | 738.75 | 745.54 | 0 | +11.73(+1.60%) |
Mar 28, 2023 | 740.72 | 741.85 | 731.72 | 733.81 | 0 | -2.10(-0.29%) |
Mar 27, 2023 | 738.61 | 740.05 | 733.53 | 735.91 | 0 | +4.10(+0.56%) |
Mar 24, 2023 | 742.03 | 742.03 | 727.93 | 731.81 | 0 | -11.78(-1.58%) |
Mar 23, 2023 | 740.15 | 745.63 | 736.45 | 743.59 | 0 | +1.79(+0.24%) |
Mar 22, 2023 | 737.28 | 744.70 | 736.09 | 741.80 | 0 | +5.62(+0.76%) |
Mar 21, 2023 | 734.18 | 742.10 | 733.80 | 736.18 | 0 | +7.13(+0.98%) |
Mar 20, 2023 | 718.14 | 732.24 | 710.89 | 729.05 | 0 | +6.62(+0.92%) |
Mar 17, 2023 | 733.13 | 738.74 | 718.73 | 722.43 | 0 | -4.63(-0.64%) |
Mar 16, 2023 | 726.24 | 729.10 | 711.81 | 727.06 | 0 | +10.59(+1.48%) |
Mar 15, 2023 | 735.50 | 736.10 | 715.05 | 716.47 | 0 | -21.05(-2.85%) |
Mar 14, 2023 | 728.74 | 739.41 | 724.88 | 737.52 | 0 | +10.27(+1.41%) |
Mar 13, 2023 | 742.28 | 742.44 | 720.39 | 727.25 | 0 | -15.78(-2.12%) |
Mar 10, 2023 | 742.00 | 747.53 | 737.54 | 743.03 | 0 | -10.17(-1.35%) |
Mar 09, 2023 | 751.25 | 755.64 | 746.57 | 753.20 | 0 | -0.15(-0.02%) |
Mar 08, 2023 | 748.60 | 754.20 | 748.48 | 753.35 | 0 | +1.83(+0.24%) |
Mar 07, 2023 | 756.40 | 759.77 | 751.02 | 751.52 | 0 | -8.31(-1.09%) |
Mar 06, 2023 | 763.16 | 763.41 | 757.74 | 759.83 | 0 | -0.74(-0.10%) |
Mar 03, 2023 | 759.54 | 761.82 | 757.62 | 760.57 | 0 | +5.40(+0.72%) |
Mar 02, 2023 | 745.71 | 755.17 | 743.90 | 755.17 | 0 | +5.79(+0.77%) |
Mar 01, 2023 | 756.20 | 759.04 | 748.53 | 749.38 | 0 | -3.55(-0.47%) |
Feb 28, 2023 | 754.18 | 758.33 | 751.24 | 752.93 | 0 | -4.06(-0.54%) |
Feb 27, 2023 | 752.59 | 760.20 | 752.59 | 756.99 | 0 | +10.58(+1.42%) |
Feb 24, 2023 | 759.30 | 759.79 | 746.41 | 746.41 | 0 | -9.31(-1.23%) |
Feb 23, 2023 | 759.33 | 761.55 | 755.72 | 755.72 | 0 | -0.91(-0.12%) |
Feb 22, 2023 | 755.77 | 758.32 | 751.51 | 756.63 | 0 | -1.03(-0.14%) |
Feb 21, 2023 | 758.63 | 760.20 | 752.33 | 757.66 | 0 | -7.38(-0.96%) |
Feb 17, 2023 | 763.30 | 768.03 | 759.66 | 765.04 | 0 | -6.65(-0.86%) |
Feb 16, 2023 | 773.94 | 777.58 | 766.62 | 771.69 | 0 | +1.96(+0.25%) |
Feb 15, 2023 | 762.82 | 769.73 | 762.37 | 769.73 | 0 | +6.76(+0.89%) |
Feb 14, 2023 | 764.21 | 770.80 | 761.21 | 762.97 | 0 | +0.33(+0.04%) |
Feb 13, 2023 | 753.22 | 763.17 | 753.02 | 762.64 | 0 | +10.42(+1.39%) |
Feb 10, 2023 | 752.47 | 756.01 | 747.76 | 752.22 | 0 | -4.83(-0.64%) |
Feb 09, 2023 | 753.71 | 760.87 | 753.62 | 757.05 | 0 | +8.65(+1.16%) |
Feb 08, 2023 | 756.41 | 756.99 | 748.40 | 748.40 | 0 | -4.69(-0.62%) |
Feb 07, 2023 | 752.79 | 754.46 | 749.34 | 753.09 | 0 | +0.69(+0.09%) |
Feb 06, 2023 | 758.71 | 759.02 | 749.58 | 752.40 | 0 | -11.46(-1.50%) |
Feb 03, 2023 | 756.63 | 763.86 | 755.67 | 763.86 | 0 | +5.25(+0.69%) |
Feb 02, 2023 | 751.89 | 762.09 | 751.86 | 758.61 | 0 | +10.93(+1.46%) |
Feb 01, 2023 | 747.15 | 750.40 | 745.18 | 747.68 | 0 | +5.52(+0.74%) |
Jan 31, 2023 | 742.16 | 742.16 | 742.16 | 742.16 | 0 | -2.67(-0.36%) |
Jan 30, 2023 | 743.09 | 744.97 | 738.03 | 744.83 | 0 | -5.84(-0.78%) |
Jan 27, 2023 | 749.31 | 751.99 | 747.07 | 750.67 | 0 | +3.46(+0.46%) |
Jan 26, 2023 | 747.11 | 750.69 | 744.67 | 747.21 | 0 | +5.87(+0.79%) |
Jan 25, 2023 | 744.62 | 745.56 | 735.00 | 741.34 | 0 | -5.06(-0.68%) |
Jan 24, 2023 | 750.04 | 750.71 | 742.99 | 746.40 | 0 | -1.47(-0.20%) |
Jan 23, 2023 | 741.04 | 749.15 | 740.43 | 747.87 | 0 | +9.23(+1.25%) |
Jan 20, 2023 | 738.20 | 739.05 | 735.34 | 738.64 | 0 | +2.96(+0.40%) |
Jan 19, 2023 | 744.22 | 746.04 | 735.68 | 735.68 | 0 | -15.31(-2.04%) |
Jan 18, 2023 | 750.99 | 750.99 | 750.99 | 750.99 | 0 | +2.18(+0.29%) |
Jan 17, 2023 | 745.87 | 751.74 | 742.86 | 748.81 | 0 | +0.46(+0.06%) |
Jan 16, 2023 | 748.94 | 749.45 | 746.23 | 748.35 | 0 | +0.31(+0.04%) |
Jan 13, 2023 | 744.99 | 750.41 | 743.84 | 748.04 | 0 | +6.14(+0.83%) |
Jan 12, 2023 | 738.29 | 746.24 | 737.84 | 741.90 | 0 | +3.07(+0.42%) |
Jan 11, 2023 | 734.88 | 741.09 | 734.53 | 738.83 | 0 | +5.80(+0.79%) |
Jan 10, 2023 | 730.41 | 735.33 | 730.41 | 733.03 | 0 | -3.15(-0.43%) |
Jan 09, 2023 | 730.60 | 737.78 | 728.19 | 736.18 | 0 | +11.92(+1.65%) |
Jan 06, 2023 | 715.92 | 725.14 | 712.16 | 724.26 | 0 | +9.94(+1.39%) |
Jan 05, 2023 | 715.92 | 718.51 | 712.74 | 714.32 | 0 | -3.19(-0.44%) |
Jan 04, 2023 | 709.96 | 719.16 | 709.96 | 717.51 | 0 | +9.88(+1.40%) |
Jan 03, 2023 | 702.49 | 715.04 | 702.49 | 707.63 | 0 | +6.47(+0.92%) |
Jan 02, 2023 | 697.11 | 701.53 | 694.63 | 701.16 | 0 | +12.15(+1.76%) |
Dec 30, 2022 | 697.75 | 697.75 | 688.24 | 689.01 | 0 | -12.00(-1.71%) |
Dec 29, 2022 | 694.09 | 701.41 | 691.60 | 701.01 | 0 | +6.17(+0.89%) |
Dec 28, 2022 | 700.68 | 701.70 | 694.66 | 694.84 | 0 | -6.22(-0.89%) |
Dec 27, 2022 | 705.72 | 707.00 | 699.61 | 701.06 | 0 | +0.00(+0.00%) |
Dec 23, 2022 | 701.06 | 701.06 | 701.06 | 701.06 | 0 | +0.66(+0.09%) |
Dec 22, 2022 | 711.35 | 713.02 | 699.28 | 700.40 | 0 | -9.18(-1.29%) |
Dec 21, 2022 | 699.71 | 710.07 | 698.76 | 709.58 | 0 | +12.33(+1.77%) |
Dec 20, 2022 | 694.34 | 700.32 | 692.79 | 697.25 | 0 | -3.46(-0.49%) |
Dec 19, 2022 | 702.82 | 706.31 | 700.68 | 700.71 | 0 | +0.71(+0.10%) |
Dec 16, 2022 | 705.35 | 707.22 | 697.17 | 700.00 | 0 | -7.60(-1.07%) |
Dec 15, 2022 | 723.26 | 725.00 | 707.14 | 707.60 | 0 | -23.27(-3.18%) |
Dec 14, 2022 | 729.85 | 732.13 | 727.99 | 730.87 | 0 | -2.08(-0.28%) |
Dec 13, 2022 | 724.76 | 741.09 | 721.52 | 732.95 | 0 | +12.26(+1.70%) |
Dec 12, 2022 | 719.20 | 722.23 | 718.12 | 720.69 | 0 | -3.48(-0.48%) |
Dec 09, 2022 | 722.84 | 725.59 | 718.58 | 724.17 | 0 | +4.91(+0.68%) |
Dec 08, 2022 | 719.26 | 719.26 | 719.26 | 719.26 | 0 | +0.92(+0.13%) |
Dec 07, 2022 | 719.70 | 722.81 | 715.96 | 718.34 | 0 | -5.34(-0.74%) |
Dec 06, 2022 | 725.84 | 728.56 | 720.66 | 723.68 | 0 | -3.41(-0.47%) |
Dec 05, 2022 | 730.46 | 731.04 | 726.46 | 727.09 | 0 | -3.95(-0.54%) |
Dec 02, 2022 | 728.85 | 732.89 | 722.82 | 731.04 | 0 | -0.70(-0.10%) |