Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 133.50 | 141.30 | 130.50 | 138.60 | 18,438 | +5.40(+4.05%) |
Nov 27, 2020 | 133.80 | 134.58 | 131.10 | 133.20 | 8,400 | -1.50(-1.11%) |
Nov 25, 2020 | 134.40 | 136.20 | 131.40 | 134.70 | 12,940 | +0.60(+0.45%) |
Nov 24, 2020 | 136.50 | 139.80 | 130.80 | 134.10 | 27,780 | -1.80(-1.32%) |
Nov 23, 2020 | 138.30 | 138.30 | 132.30 | 135.90 | 10,276 | -2.10(-1.52%) |
Nov 20, 2020 | 134.40 | 138.30 | 132.30 | 138.00 | 19,130 | +4.80(+3.60%) |
Nov 19, 2020 | 135.60 | 137.40 | 130.50 | 133.20 | 18,132 | -1.20(-0.89%) |
Nov 18, 2020 | 138.00 | 138.00 | 132.90 | 134.40 | 9,379 | -0.60(-0.44%) |
Nov 17, 2020 | 141.60 | 141.60 | 132.60 | 135.00 | 20,339 | -5.10(-3.64%) |
Nov 16, 2020 | 146.10 | 149.10 | 138.00 | 140.10 | 20,125 | -3.30(-2.30%) |
Nov 13, 2020 | 155.70 | 158.70 | 137.40 | 143.40 | 72,626 | -41.40(-22.40%) |
Nov 12, 2020 | 151.80 | 190.50 | 150.00 | 184.80 | 129,991 | +36.90(+24.95%) |
Nov 11, 2020 | 140.40 | 150.60 | 135.00 | 147.90 | 26,712 | +9.60(+6.94%) |
Nov 10, 2020 | 136.20 | 138.90 | 131.70 | 138.30 | 6,078 | +3.00(+2.22%) |
Nov 09, 2020 | 134.10 | 140.70 | 133.50 | 135.30 | 7,864 | +1.80(+1.35%) |
Nov 06, 2020 | 139.20 | 139.20 | 131.10 | 133.50 | 5,973 | -4.50(-3.26%) |
Nov 05, 2020 | 137.70 | 139.80 | 134.40 | 138.00 | 6,210 | +3.60(+2.68%) |
Nov 04, 2020 | 134.70 | 136.20 | 132.30 | 134.40 | 3,018 | +0.90(+0.67%) |
Nov 03, 2020 | 132.00 | 135.00 | 129.60 | 133.50 | 3,811 | +3.00(+2.30%) |
Nov 02, 2020 | 129.60 | 132.60 | 125.40 | 130.50 | 4,424 | +0.90(+0.69%) |
Oct 30, 2020 | 131.10 | 132.00 | 126.60 | 129.60 | 8,596 | -2.40(-1.82%) |
Oct 29, 2020 | 128.70 | 135.00 | 125.10 | 132.00 | 8,688 | +2.70(+2.09%) |
Oct 28, 2020 | 132.30 | 132.30 | 123.30 | 129.30 | 9,490 | -3.60(-2.71%) |
Oct 27, 2020 | 130.80 | 142.80 | 126.00 | 132.90 | 33,300 | +2.10(+1.61%) |
Oct 26, 2020 | 135.60 | 135.60 | 129.60 | 130.80 | 4,041 | -4.80(-3.54%) |
Oct 23, 2020 | 134.40 | 136.20 | 130.80 | 135.60 | 4,390 | +1.20(+0.89%) |
Oct 22, 2020 | 136.20 | 136.20 | 132.00 | 134.40 | 5,015 | -1.20(-0.88%) |
Oct 21, 2020 | 138.60 | 139.20 | 132.90 | 135.60 | 5,152 | -3.30(-2.38%) |
Oct 20, 2020 | 140.10 | 140.10 | 134.70 | 138.90 | 5,851 | -1.50(-1.07%) |
Oct 19, 2020 | 139.80 | 141.00 | 137.10 | 140.40 | 5,736 | -0.60(-0.43%) |
Oct 16, 2020 | 141.60 | 142.80 | 138.79 | 141.00 | 6,483 | -1.80(-1.26%) |
Oct 15, 2020 | 145.80 | 145.80 | 138.00 | 142.80 | 6,875 | -1.20(-0.83%) |
Oct 14, 2020 | 148.20 | 149.70 | 142.80 | 144.00 | 9,291 | -5.70(-3.81%) |
Oct 13, 2020 | 145.80 | 151.50 | 142.80 | 149.70 | 9,488 | +2.70(+1.84%) |
Oct 12, 2020 | 144.60 | 149.40 | 141.60 | 147.00 | 7,122 | +3.90(+2.73%) |
Oct 09, 2020 | 149.40 | 151.05 | 139.80 | 143.10 | 13,336 | -7.50(-4.98%) |
Oct 08, 2020 | 148.20 | 152.70 | 145.20 | 150.60 | 12,642 | +2.40(+1.62%) |
Oct 07, 2020 | 151.50 | 153.00 | 144.00 | 148.20 | 14,409 | -1.50(-1.00%) |
Oct 06, 2020 | 146.40 | 153.90 | 143.40 | 149.70 | 22,612 | +6.30(+4.39%) |
Oct 05, 2020 | 142.50 | 151.20 | 137.10 | 143.40 | 38,831 | +6.90(+5.05%) |
Oct 02, 2020 | 135.00 | 142.50 | 131.10 | 136.50 | 14,380 | +1.50(+1.11%) |
Oct 01, 2020 | 132.60 | 135.60 | 130.80 | 135.00 | 8,856 | +2.70(+2.04%) |
Sep 30, 2020 | 133.80 | 135.60 | 130.50 | 132.30 | 8,404 | -3.60(-2.65%) |
Sep 29, 2020 | 137.70 | 146.40 | 132.60 | 135.90 | 33,503 | +5.10(+3.90%) |
Sep 28, 2020 | 127.80 | 133.50 | 124.80 | 130.80 | 17,346 | +4.80(+3.81%) |
Sep 25, 2020 | 126.90 | 128.70 | 123.00 | 126.00 | 10,580 | -3.00(-2.33%) |
Sep 24, 2020 | 124.80 | 130.80 | 117.30 | 129.00 | 18,679 | +2.10(+1.65%) |
Sep 23, 2020 | 137.10 | 140.40 | 124.50 | 126.90 | 24,304 | -11.10(-8.04%) |
Sep 22, 2020 | 142.50 | 144.30 | 133.80 | 138.00 | 14,595 | -2.10(-1.50%) |
Sep 21, 2020 | 139.80 | 146.70 | 135.30 | 140.10 | 25,277 | +5.40(+4.01%) |
Sep 18, 2020 | 132.60 | 136.80 | 130.65 | 134.70 | 10,990 | +3.30(+2.51%) |
Sep 17, 2020 | 140.70 | 140.70 | 127.80 | 131.40 | 19,320 | -9.30(-6.61%) |
Sep 16, 2020 | 135.60 | 143.70 | 130.50 | 140.70 | 29,620 | +11.70(+9.07%) |
Sep 15, 2020 | 118.80 | 144.90 | 117.30 | 129.00 | 77,765 | +10.50(+8.86%) |
Sep 14, 2020 | 112.20 | 122.70 | 109.20 | 118.50 | 34,129 | +10.20(+9.42%) |
Sep 11, 2020 | 117.60 | 118.06 | 103.80 | 108.30 | 36,716 | -7.80(-6.72%) |
Sep 10, 2020 | 119.10 | 125.70 | 115.50 | 116.10 | 24,401 | -3.00(-2.52%) |
Sep 09, 2020 | 136.80 | 137.40 | 116.10 | 119.10 | 38,091 | -13.50(-10.18%) |
Sep 08, 2020 | 138.30 | 145.50 | 128.10 | 132.60 | 43,403 | -26.94(-16.89%) |
Sep 04, 2020 | 171.00 | 172.80 | 147.00 | 159.54 | 39,016 | -15.54(-8.88%) |
Sep 03, 2020 | 193.35 | 193.50 | 171.03 | 175.08 | 20,032 | -10.92(-5.87%) |
Sep 02, 2020 | 195.00 | 195.00 | 183.00 | 186.00 | 16,306 | -6.00(-3.12%) |
Sep 01, 2020 | 201.00 | 204.00 | 189.00 | 192.00 | 17,638 | -7.50(-3.76%) |
Aug 31, 2020 | 222.00 | 222.00 | 198.75 | 199.50 | 28,446 | -0.45(-0.23%) |
Aug 28, 2020 | 199.35 | 201.00 | 195.00 | 199.95 | 12,006 | -0.75(-0.37%) |
Aug 27, 2020 | 205.80 | 209.07 | 195.00 | 200.70 | 15,449 | -7.50(-3.60%) |
Aug 26, 2020 | 220.80 | 222.00 | 207.00 | 208.20 | 18,787 | -14.97(-6.71%) |
Aug 25, 2020 | 203.34 | 239.61 | 201.00 | 223.17 | 44,547 | +29.22(+15.07%) |
Aug 24, 2020 | 218.64 | 219.00 | 184.50 | 193.95 | 43,418 | -26.07(-11.85%) |
Aug 21, 2020 | 228.00 | 239.40 | 219.00 | 220.02 | 23,885 | -9.78(-4.26%) |
Aug 20, 2020 | 249.00 | 251.64 | 228.33 | 229.80 | 35,090 | -20.70(-8.26%) |
Aug 19, 2020 | 272.97 | 274.50 | 246.60 | 250.50 | 35,072 | -23.22(-8.48%) |
Aug 18, 2020 | 278.91 | 281.70 | 258.33 | 273.72 | 58,919 | +21.72(+8.62%) |
Aug 17, 2020 | 267.00 | 267.00 | 234.00 | 252.00 | 54,111 | -19.17(-7.07%) |
Aug 14, 2020 | 306.00 | 309.00 | 264.15 | 271.17 | 66,490 | -31.83(-10.50%) |
Aug 13, 2020 | 342.00 | 345.00 | 300.00 | 303.00 | 102,864 | -3.00(-0.98%) |
Aug 12, 2020 | 324.00 | 324.00 | 300.00 | 306.00 | 45,207 | +6.00(+2.00%) |
Aug 11, 2020 | 333.00 | 333.00 | 297.00 | 300.00 | 59,058 | -33.00(-9.91%) |
Aug 10, 2020 | 312.00 | 351.00 | 309.00 | 333.00 | 76,452 | +30.00(+9.90%) |
Aug 07, 2020 | 327.00 | 330.00 | 300.00 | 303.00 | 90,922 | -39.00(-11.40%) |
Aug 06, 2020 | 330.00 | 390.00 | 306.00 | 342.00 | 640,574 | +75.00(+28.09%) |
Aug 05, 2020 | 246.00 | 285.00 | 240.00 | 267.00 | 181,650 | +33.00(+14.10%) |
Aug 04, 2020 | 228.00 | 243.00 | 225.00 | 234.00 | 66,843 | +5.70(+2.50%) |
Aug 03, 2020 | 231.00 | 240.09 | 219.03 | 228.30 | 56,105 | +5.70(+2.56%) |
Jul 31, 2020 | 216.00 | 230.40 | 207.03 | 222.60 | 54,073 | +6.81(+3.16%) |
Jul 30, 2020 | 198.39 | 239.37 | 195.90 | 215.79 | 152,105 | +15.81(+7.91%) |
Jul 29, 2020 | 207.36 | 208.50 | 195.75 | 199.98 | 45,869 | -7.32(-3.53%) |
Jul 28, 2020 | 207.00 | 215.70 | 204.60 | 207.30 | 25,666 | -2.46(-1.17%) |
Jul 27, 2020 | 213.00 | 218.10 | 207.00 | 209.76 | 23,686 | -3.66(-1.71%) |
Jul 24, 2020 | 210.00 | 236.70 | 204.00 | 213.42 | 65,695 | -2.58(-1.19%) |
Jul 23, 2020 | 231.00 | 240.00 | 207.00 | 216.00 | 41,550 | -15.00(-6.49%) |
Jul 22, 2020 | 227.73 | 262.50 | 223.50 | 231.00 | 151,805 | +9.06(+4.08%) |
Jul 21, 2020 | 219.00 | 228.00 | 207.00 | 221.94 | 56,341 | +10.77(+5.10%) |
Jul 20, 2020 | 204.00 | 217.50 | 195.99 | 211.17 | 54,584 | +6.33(+3.09%) |
Jul 17, 2020 | 204.15 | 206.97 | 192.00 | 204.84 | 33,747 | -3.03(-1.46%) |
Jul 16, 2020 | 211.11 | 213.60 | 205.20 | 207.87 | 43,633 | -12.33(-5.60%) |
Jul 15, 2020 | 217.20 | 232.44 | 210.00 | 220.20 | 71,299 | +7.20(+3.38%) |
Jul 14, 2020 | 213.00 | 222.00 | 201.00 | 213.00 | 36,672 | +3.12(+1.49%) |
Jul 13, 2020 | 209.70 | 231.00 | 204.00 | 209.88 | 52,221 | -1.05(-0.50%) |
Jul 10, 2020 | 210.00 | 213.00 | 204.30 | 210.93 | 17,530 | -4.26(-1.98%) |
Jul 09, 2020 | 221.55 | 222.00 | 203.01 | 215.19 | 32,118 | -6.81(-3.07%) |
Jul 08, 2020 | 243.00 | 245.97 | 219.00 | 222.00 | 59,166 | -2.55(-1.14%) |
Jul 07, 2020 | 186.00 | 256.50 | 178.50 | 224.55 | 202,469 | +32.91(+17.17%) |
Jul 06, 2020 | 199.95 | 200.10 | 186.30 | 191.64 | 22,534 | -5.31(-2.70%) |
Jul 02, 2020 | 205.50 | 207.87 | 192.03 | 196.95 | 34,912 | -10.83(-5.21%) |
Jul 01, 2020 | 219.00 | 222.00 | 202.20 | 207.78 | 40,429 | -5.67(-2.66%) |
Jun 30, 2020 | 216.48 | 231.60 | 200.40 | 213.45 | 71,572 | +0.45(+0.21%) |
Jun 29, 2020 | 201.00 | 225.00 | 192.00 | 213.00 | 83,539 | +22.26(+11.67%) |
Jun 26, 2020 | 205.50 | 206.40 | 189.00 | 190.74 | 43,882 | -17.40(-8.36%) |
Jun 25, 2020 | 217.50 | 217.50 | 205.50 | 208.14 | 31,816 | -2.34(-1.11%) |
Jun 24, 2020 | 218.97 | 225.00 | 198.00 | 210.48 | 79,271 | +2.97(+1.43%) |
Jun 23, 2020 | 218.07 | 218.07 | 189.00 | 207.51 | 98,275 | -23.37(-10.12%) |
Jun 22, 2020 | 267.24 | 285.00 | 213.60 | 230.88 | 221,781 | -29.67(-11.39%) |
Jun 19, 2020 | 261.00 | 279.00 | 240.00 | 260.55 | 194,800 | -24.45(-8.58%) |
Jun 18, 2020 | 216.60 | 293.40 | 210.00 | 285.00 | 618,570 | +90.00(+46.15%) |
Jun 17, 2020 | 192.00 | 207.00 | 177.00 | 195.00 | 115,117 | -9.00(-4.41%) |
Jun 16, 2020 | 207.00 | 216.00 | 183.00 | 204.00 | 155,105 | -6.00(-2.86%) |
Jun 15, 2020 | 192.69 | 229.83 | 184.50 | 210.00 | 475,764 | +43.80(+26.35%) |
Jun 12, 2020 | 156.12 | 174.18 | 144.09 | 166.20 | 108,469 | +19.35(+13.18%) |
Jun 11, 2020 | 156.00 | 157.50 | 138.96 | 146.85 | 44,738 | -18.15(-11.00%) |
Jun 10, 2020 | 162.00 | 170.46 | 153.00 | 165.00 | 62,641 | +3.69(+2.29%) |
Jun 09, 2020 | 163.83 | 163.83 | 153.00 | 161.31 | 42,698 | -1.74(-1.07%) |
Jun 08, 2020 | 159.03 | 178.44 | 151.05 | 163.05 | 125,669 | +19.14(+13.30%) |
Jun 05, 2020 | 153.00 | 155.37 | 135.00 | 143.91 | 157,680 | -18.03(-11.13%) |
Jun 04, 2020 | 130.50 | 164.40 | 126.00 | 161.94 | 209,700 | +30.69(+23.38%) |
Jun 03, 2020 | 126.00 | 135.75 | 125.70 | 131.25 | 46,710 | +5.85(+4.67%) |
Jun 02, 2020 | 126.60 | 128.31 | 124.50 | 125.40 | 19,529 | -2.91(-2.27%) |
Jun 01, 2020 | 126.00 | 129.30 | 123.30 | 128.31 | 28,046 | -2.19(-1.68%) |
May 29, 2020 | 128.73 | 149.10 | 126.36 | 130.50 | 109,246 | +5.91(+4.74%) |
May 28, 2020 | 128.70 | 129.60 | 123.00 | 124.59 | 43,365 | -8.94(-6.70%) |
May 27, 2020 | 156.00 | 156.03 | 130.50 | 133.53 | 85,170 | -15.87(-10.62%) |
May 26, 2020 | 165.00 | 179.10 | 144.30 | 149.40 | 163,753 | -2.10(-1.39%) |
May 22, 2020 | 145.41 | 158.40 | 141.30 | 151.50 | 157,590 | +13.56(+9.83%) |
May 21, 2020 | 123.00 | 138.00 | 120.90 | 137.94 | 93,024 | +14.64(+11.87%) |
May 20, 2020 | 120.00 | 126.00 | 117.06 | 123.30 | 37,247 | +6.00(+5.12%) |
May 19, 2020 | 119.88 | 120.72 | 115.50 | 117.30 | 18,876 | -1.80(-1.51%) |
May 18, 2020 | 119.10 | 123.00 | 117.00 | 119.10 | 20,968 | +0.00(+0.00%) |
May 15, 2020 | 121.50 | 121.50 | 115.20 | 119.10 | 22,860 | -2.58(-2.12%) |
May 14, 2020 | 126.39 | 136.38 | 114.00 | 121.68 | 90,160 | +1.29(+1.07%) |
May 13, 2020 | 138.00 | 151.47 | 123.33 | 120.39 | 103,629 | -11.61(-8.80%) |
May 12, 2020 | 129.00 | 135.00 | 126.00 | 132.00 | 40,809 | +6.00(+4.76%) |
May 11, 2020 | 129.00 | 129.00 | 120.00 | 126.00 | 27,991 | +2.13(+1.72%) |
May 08, 2020 | 119.70 | 127.20 | 117.45 | 123.87 | 43,175 | +6.06(+5.14%) |
May 07, 2020 | 113.91 | 121.50 | 112.50 | 117.81 | 18,484 | +1.62(+1.39%) |
May 06, 2020 | 123.00 | 123.00 | 115.50 | 116.19 | 21,337 | -5.31(-4.37%) |
May 05, 2020 | 114.36 | 127.68 | 114.00 | 121.50 | 55,585 | +7.50(+6.58%) |
May 04, 2020 | 114.00 | 114.00 | 109.80 | 114.00 | 13,143 | +0.60(+0.53%) |
May 01, 2020 | 111.00 | 114.75 | 111.00 | 113.40 | 14,602 | -2.04(-1.77%) |
Apr 30, 2020 | 117.00 | 117.00 | 111.00 | 115.44 | 20,912 | -2.46(-2.09%) |
Apr 29, 2020 | 120.00 | 121.50 | 115.50 | 117.90 | 26,170 | -3.57(-2.94%) |
Apr 28, 2020 | 129.30 | 137.40 | 118.80 | 121.47 | 85,272 | +4.47(+3.82%) |
Apr 27, 2020 | 114.00 | 117.00 | 111.00 | 117.00 | 21,622 | +1.50(+1.30%) |
Apr 24, 2020 | 117.75 | 118.65 | 111.60 | 115.50 | 23,725 | -4.50(-3.75%) |
Apr 23, 2020 | 114.00 | 120.00 | 111.00 | 120.00 | 37,711 | +3.00(+2.56%) |
Apr 22, 2020 | 120.00 | 123.00 | 114.00 | 117.00 | 23,838 | -6.00(-4.88%) |
Apr 21, 2020 | 126.66 | 126.66 | 117.00 | 123.00 | 28,485 | -7.20(-5.53%) |
Apr 20, 2020 | 138.00 | 138.00 | 127.50 | 130.20 | 59,846 | -8.40(-6.06%) |
Apr 17, 2020 | 121.20 | 143.97 | 114.00 | 138.60 | 103,884 | +12.63(+10.03%) |
Apr 16, 2020 | 129.00 | 130.65 | 120.00 | 125.97 | 33,852 | -4.77(-3.65%) |
Apr 15, 2020 | 135.90 | 136.44 | 109.50 | 130.74 | 56,675 | -8.82(-6.32%) |
Apr 14, 2020 | 146.40 | 146.70 | 132.60 | 139.56 | 167,278 | -40.44(-22.47%) |
Apr 13, 2020 | 171.00 | 204.00 | 156.00 | 180.00 | 486,591 | +73.08(+68.35%) |
Apr 09, 2020 | 89.79 | 114.00 | 85.50 | 106.92 | 170,819 | +21.42(+25.05%) |
Apr 08, 2020 | 85.05 | 86.64 | 81.09 | 85.50 | 12,356 | +1.80(+2.15%) |
Apr 07, 2020 | 84.00 | 87.60 | 79.20 | 83.70 | 21,295 | -1.56(-1.83%) |
Apr 06, 2020 | 87.12 | 87.12 | 82.50 | 85.26 | 12,567 | +0.66(+0.78%) |
Apr 03, 2020 | 80.97 | 85.14 | 76.23 | 84.60 | 19,606 | +4.50(+5.62%) |
Apr 02, 2020 | 87.60 | 87.60 | 79.50 | 80.10 | 20,023 | -2.37(-2.87%) |
Apr 01, 2020 | 81.60 | 95.55 | 80.40 | 82.47 | 28,356 | +4.47(+5.73%) |
Mar 31, 2020 | 84.00 | 84.00 | 78.00 | 78.00 | 13,836 | -6.18(-7.34%) |
Mar 30, 2020 | 86.40 | 87.00 | 79.50 | 84.18 | 16,741 | -0.39(-0.46%) |
Mar 27, 2020 | 89.70 | 89.82 | 80.85 | 84.57 | 26,848 | -7.32(-7.97%) |
Mar 26, 2020 | 109.20 | 110.85 | 87.36 | 91.89 | 64,203 | -13.11(-12.49%) |
Mar 25, 2020 | 95.25 | 115.50 | 90.45 | 105.00 | 85,225 | +11.61(+12.43%) |
Mar 24, 2020 | 93.72 | 99.00 | 87.15 | 93.39 | 30,804 | +4.89(+5.53%) |
Mar 23, 2020 | 81.30 | 99.00 | 74.67 | 88.50 | 46,988 | +7.50(+9.26%) |
Mar 20, 2020 | 83.13 | 84.00 | 76.50 | 81.00 | 16,745 | +4.77(+6.26%) |
Mar 19, 2020 | 71.10 | 82.47 | 68.34 | 76.23 | 24,935 | +4.23(+5.88%) |
Mar 18, 2020 | 79.50 | 83.97 | 66.00 | 72.00 | 27,833 | -12.00(-14.29%) |
Mar 17, 2020 | 75.00 | 90.00 | 63.00 | 84.00 | 54,804 | +7.50(+9.80%) |
Mar 16, 2020 | 79.50 | 82.08 | 75.00 | 76.50 | 33,399 | -12.84(-14.37%) |
Mar 13, 2020 | 96.00 | 96.00 | 81.00 | 89.34 | 45,765 | -3.66(-3.94%) |
Mar 12, 2020 | 99.00 | 102.00 | 90.00 | 93.00 | 42,340 | -20.07(-17.75%) |
Mar 11, 2020 | 113.67 | 128.10 | 108.00 | 113.07 | 57,706 | +6.60(+6.20%) |
Mar 10, 2020 | 133.35 | 134.70 | 99.48 | 106.47 | 67,574 | -25.53(-19.34%) |
Mar 09, 2020 | 150.00 | 153.00 | 123.00 | 132.00 | 75,479 | -12.60(-8.71%) |
Mar 06, 2020 | 147.72 | 173.40 | 129.03 | 144.60 | 142,943 | -7.74(-5.08%) |
Mar 05, 2020 | 132.45 | 157.50 | 131.97 | 152.34 | 212,914 | -17.16(-10.12%) |
Mar 04, 2020 | 127.47 | 207.00 | 123.00 | 169.50 | 311,381 | +47.10(+38.48%) |
Mar 03, 2020 | 137.97 | 140.40 | 120.00 | 122.40 | 66,936 | -12.60(-9.33%) |
Mar 02, 2020 | 162.00 | 165.00 | 126.00 | 135.00 | 206,590 | -99.00(-42.31%) |
Feb 28, 2020 | 85.08 | 236.70 | 84.00 | 234.00 | 296,560 | +147.00(+168.97%) |
Feb 27, 2020 | 93.00 | 93.00 | 84.00 | 87.00 | 15,836 | -6.00(-6.45%) |
Feb 26, 2020 | 92.37 | 94.20 | 90.00 | 93.00 | 6,807 | +2.31(+2.55%) |
Feb 25, 2020 | 94.95 | 95.67 | 88.50 | 90.69 | 7,297 | -3.45(-3.66%) |
Feb 24, 2020 | 96.03 | 96.60 | 90.00 | 94.14 | 8,110 | -3.96(-4.04%) |
Feb 21, 2020 | 98.49 | 100.17 | 95.10 | 98.10 | 6,312 | -0.90(-0.91%) |
Feb 20, 2020 | 102.00 | 102.00 | 96.00 | 99.00 | 8,571 | -2.40(-2.37%) |
Feb 19, 2020 | 101.91 | 103.35 | 96.75 | 101.40 | 10,097 | +0.21(+0.21%) |
Feb 18, 2020 | 98.82 | 103.35 | 96.00 | 101.19 | 15,363 | +3.96(+4.07%) |
Feb 14, 2020 | 97.17 | 98.10 | 93.24 | 97.23 | 5,029 | +1.17(+1.22%) |
Feb 13, 2020 | 96.03 | 97.74 | 94.80 | 96.06 | 6,138 | -2.04(-2.08%) |
Feb 12, 2020 | 99.00 | 99.00 | 94.50 | 98.10 | 7,592 | +0.00(+0.00%) |
Feb 11, 2020 | 98.85 | 99.00 | 91.20 | 98.10 | 13,479 | +1.23(+1.27%) |
Feb 10, 2020 | 106.80 | 108.00 | 96.00 | 96.87 | 19,101 | -3.63(-3.61%) |
Feb 07, 2020 | 98.70 | 103.41 | 93.00 | 100.50 | 13,825 | +4.20(+4.36%) |
Feb 06, 2020 | 98.40 | 101.40 | 94.65 | 96.30 | 7,835 | -2.40(-2.43%) |
Feb 05, 2020 | 98.22 | 100.47 | 93.90 | 98.70 | 8,792 | +0.75(+0.77%) |
Feb 04, 2020 | 90.45 | 104.40 | 90.00 | 97.95 | 26,112 | +7.89(+8.76%) |
Feb 03, 2020 | 92.52 | 93.03 | 88.50 | 90.06 | 7,997 | -2.46(-2.66%) |
Jan 31, 2020 | 92.70 | 93.00 | 90.00 | 92.52 | 7,052 | -1.68(-1.78%) |
Jan 30, 2020 | 90.03 | 95.97 | 90.00 | 94.20 | 7,911 | -0.54(-0.57%) |
Jan 29, 2020 | 98.10 | 100.47 | 93.30 | 94.74 | 5,417 | -4.26(-4.30%) |
Jan 28, 2020 | 93.00 | 102.00 | 90.00 | 99.00 | 9,895 | +6.00(+6.45%) |
Jan 27, 2020 | 93.00 | 96.00 | 90.00 | 93.00 | 6,638 | -3.00(-3.12%) |
Jan 24, 2020 | 99.99 | 100.95 | 94.74 | 96.00 | 9,437 | -6.00(-5.88%) |
Jan 23, 2020 | 102.00 | 105.00 | 99.00 | 102.00 | 10,602 | -0.60(-0.58%) |
Jan 22, 2020 | 105.90 | 105.90 | 99.00 | 102.60 | 12,678 | -3.60(-3.39%) |
Jan 21, 2020 | 108.00 | 108.00 | 104.25 | 106.20 | 11,959 | +1.95(+1.87%) |
Jan 17, 2020 | 106.50 | 107.40 | 102.90 | 104.25 | 14,130 | -0.42(-0.40%) |
Jan 16, 2020 | 105.09 | 108.00 | 99.00 | 104.67 | 19,690 | -3.33(-3.08%) |
Jan 15, 2020 | 102.00 | 111.00 | 96.00 | 108.00 | 39,211 | +6.00(+5.88%) |
Jan 14, 2020 | 99.00 | 114.00 | 96.00 | 102.00 | 114,028 | +12.60(+14.09%) |
Jan 13, 2020 | 93.51 | 94.20 | 82.86 | 89.40 | 27,800 | -1.50(-1.65%) |
Jan 10, 2020 | 98.25 | 99.00 | 90.54 | 90.90 | 24,595 | -8.37(-8.43%) |
Jan 09, 2020 | 96.00 | 106.50 | 91.65 | 99.27 | 81,070 | -9.33(-8.59%) |
Jan 08, 2020 | 133.80 | 147.00 | 102.00 | 108.60 | 158,810 | -2.40(-2.16%) |
Jan 07, 2020 | 101.25 | 120.00 | 93.00 | 111.00 | 81,146 | +12.03(+12.16%) |
Jan 06, 2020 | 103.50 | 103.50 | 94.50 | 98.97 | 16,124 | -1.47(-1.46%) |
Jan 03, 2020 | 101.40 | 103.50 | 93.00 | 100.44 | 27,572 | -4.56(-4.34%) |
Jan 02, 2020 | 90.63 | 112.47 | 90.00 | 105.00 | 65,063 | +19.20(+22.38%) |
Dec 31, 2019 | 85.05 | 89.70 | 82.50 | 85.80 | 31,786 | +4.80(+5.93%) |
Dec 30, 2019 | 75.00 | 87.00 | 75.00 | 81.00 | 33,744 | +5.94(+7.91%) |
Dec 27, 2019 | 75.33 | 76.20 | 72.60 | 75.06 | 13,814 | +0.06(+0.08%) |
Dec 26, 2019 | 72.00 | 78.00 | 72.00 | 75.00 | 11,688 | +3.57(+5.00%) |
Dec 24, 2019 | 73.47 | 73.50 | 69.30 | 71.43 | 5,789 | -0.90(-1.24%) |
Dec 23, 2019 | 78.00 | 78.00 | 69.00 | 72.33 | 8,506 | -2.67(-3.56%) |
Dec 20, 2019 | 75.00 | 77.97 | 73.74 | 75.00 | 10,976 | +0.00(+0.00%) |
Dec 19, 2019 | 72.00 | 75.00 | 69.00 | 75.00 | 13,526 | +3.60(+5.04%) |
Dec 18, 2019 | 79.50 | 79.50 | 68.25 | 71.40 | 31,930 | -7.50(-9.51%) |
Dec 17, 2019 | 80.25 | 81.00 | 78.00 | 78.90 | 7,263 | +0.45(+0.57%) |
Dec 16, 2019 | 81.00 | 81.60 | 76.53 | 78.45 | 11,974 | -0.93(-1.17%) |
Dec 13, 2019 | 86.04 | 86.04 | 78.00 | 79.38 | 19,831 | -3.87(-4.65%) |
Dec 12, 2019 | 81.00 | 92.10 | 79.26 | 83.25 | 40,852 | +2.25(+2.78%) |
Dec 11, 2019 | 84.00 | 84.00 | 78.00 | 81.00 | 13,182 | -3.00(-3.57%) |
Dec 10, 2019 | 85.35 | 90.00 | 81.00 | 84.00 | 35,252 | -1.95(-2.27%) |
Dec 09, 2019 | 75.00 | 85.95 | 72.03 | 85.95 | 106,722 | -76.02(-46.93%) |
Dec 06, 2019 | 168.60 | 183.54 | 157.62 | 161.97 | 9,686 | +8.01(+5.20%) |
Dec 05, 2019 | 168.00 | 170.64 | 153.00 | 153.96 | 5,805 | -23.04(-13.02%) |
Dec 04, 2019 | 168.00 | 192.00 | 159.00 | 177.00 | 4,505 | +15.00(+9.26%) |
Dec 03, 2019 | 162.00 | 171.00 | 159.00 | 162.00 | 2,862 | +3.87(+2.45%) |