Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 142.95 | 144.32 | 134.44 | 137.92 | 1,257,225 | -1.89(-1.35%) |
Sep 18, 2024 | 138.53 | 143.00 | 138.30 | 139.81 | 854,308 | +1.38(+1.00%) |
Sep 17, 2024 | 135.80 | 139.79 | 135.80 | 138.43 | 1,118,908 | +2.96(+2.18%) |
Sep 16, 2024 | 129.08 | 136.87 | 129.08 | 135.47 | 1,462,797 | +6.70(+5.20%) |
Sep 13, 2024 | 128.60 | 131.08 | 128.56 | 128.77 | 825,810 | +1.04(+0.81%) |
Sep 12, 2024 | 128.14 | 128.87 | 126.54 | 127.73 | 736,265 | -0.41(-0.32%) |
Sep 11, 2024 | 125.37 | 128.83 | 123.20 | 128.14 | 911,431 | +2.71(+2.16%) |
Sep 10, 2024 | 126.70 | 129.18 | 124.85 | 125.43 | 1,091,301 | -0.30(-0.24%) |
Sep 09, 2024 | 131.01 | 131.97 | 125.52 | 125.73 | 1,180,107 | -4.09(-3.15%) |
Sep 06, 2024 | 135.42 | 136.37 | 129.70 | 129.82 | 999,989 | -5.80(-4.28%) |
Sep 05, 2024 | 138.73 | 138.73 | 135.17 | 135.62 | 666,812 | -3.30(-2.38%) |
Sep 04, 2024 | 138.39 | 140.71 | 138.11 | 138.92 | 743,259 | -1.00(-0.71%) |
Sep 03, 2024 | 145.28 | 145.70 | 139.13 | 139.92 | 912,466 | -6.25(-4.28%) |
Aug 30, 2024 | 146.98 | 146.98 | 143.05 | 146.17 | 601,932 | +0.89(+0.61%) |
Aug 29, 2024 | 143.43 | 147.32 | 142.22 | 145.28 | 774,017 | +2.17(+1.52%) |
Aug 28, 2024 | 142.94 | 143.85 | 139.85 | 143.11 | 786,175 | -0.07(-0.05%) |
Aug 27, 2024 | 139.36 | 143.59 | 137.84 | 143.18 | 737,665 | +3.11(+2.22%) |
Aug 26, 2024 | 144.51 | 144.51 | 138.92 | 140.07 | 978,426 | -4.62(-3.19%) |
Aug 23, 2024 | 144.48 | 146.86 | 143.16 | 144.69 | 1,059,419 | +2.63(+1.85%) |
Aug 22, 2024 | 144.41 | 145.49 | 141.32 | 142.06 | 1,031,863 | +1.46(+1.04%) |
Aug 21, 2024 | 137.12 | 145.37 | 136.62 | 140.60 | 1,529,467 | +5.59(+4.14%) |
Aug 20, 2024 | 139.40 | 139.46 | 134.50 | 135.01 | 796,555 | -4.30(-3.09%) |
Aug 19, 2024 | 136.03 | 140.11 | 136.03 | 139.31 | 968,629 | +3.26(+2.40%) |
Aug 16, 2024 | 136.69 | 137.26 | 134.75 | 136.05 | 717,626 | -1.13(-0.82%) |
Aug 15, 2024 | 136.66 | 138.66 | 134.44 | 137.18 | 926,027 | +5.79(+4.41%) |
Aug 14, 2024 | 135.33 | 136.55 | 131.09 | 131.39 | 1,025,672 | -3.22(-2.39%) |
Aug 13, 2024 | 132.06 | 135.85 | 131.83 | 134.61 | 1,451,394 | +4.37(+3.36%) |
Aug 12, 2024 | 132.27 | 132.44 | 129.21 | 130.24 | 1,048,641 | -2.03(-1.53%) |
Aug 09, 2024 | 131.73 | 132.74 | 129.48 | 132.27 | 899,761 | +0.52(+0.39%) |
Aug 08, 2024 | 127.64 | 132.48 | 126.60 | 131.75 | 914,222 | +5.57(+4.41%) |
Aug 07, 2024 | 128.49 | 131.72 | 125.89 | 126.18 | 1,355,167 | -0.51(-0.40%) |
Aug 06, 2024 | 123.15 | 127.45 | 122.77 | 126.69 | 1,221,324 | +5.64(+4.66%) |
Aug 05, 2024 | 114.55 | 122.38 | 112.50 | 121.05 | 1,820,941 | -2.26(-1.83%) |
Aug 02, 2024 | 123.86 | 125.37 | 121.55 | 123.31 | 2,195,535 | -7.50(-5.73%) |
Aug 01, 2024 | 126.59 | 133.04 | 120.80 | 130.81 | 4,895,989 | -3.56(-2.65%) |
Jul 31, 2024 | 134.69 | 137.70 | 132.61 | 134.37 | 2,431,383 | +1.76(+1.33%) |
Jul 30, 2024 | 132.69 | 136.03 | 130.91 | 132.61 | 1,694,560 | +0.10(+0.08%) |
Jul 29, 2024 | 130.91 | 134.04 | 130.77 | 132.51 | 1,337,303 | +2.01(+1.54%) |
Jul 26, 2024 | 129.50 | 133.64 | 129.21 | 130.50 | 1,876,053 | +5.36(+4.28%) |
Jul 25, 2024 | 130.00 | 130.00 | 123.36 | 125.14 | 2,124,077 | -4.24(-3.28%) |
Jul 24, 2024 | 130.67 | 131.26 | 128.16 | 129.38 | 999,539 | -1.92(-1.46%) |
Jul 23, 2024 | 133.73 | 136.10 | 131.12 | 131.30 | 1,519,945 | -1.98(-1.49%) |
Jul 22, 2024 | 134.30 | 134.43 | 130.88 | 133.28 | 1,257,732 | -0.22(-0.16%) |
Jul 19, 2024 | 131.48 | 134.50 | 130.22 | 133.50 | 1,761,929 | +1.95(+1.48%) |
Jul 18, 2024 | 133.72 | 135.52 | 130.08 | 131.55 | 1,188,033 | -1.44(-1.08%) |
Jul 17, 2024 | 133.49 | 137.16 | 132.27 | 132.99 | 1,087,900 | -3.11(-2.29%) |
Jul 16, 2024 | 136.12 | 137.20 | 133.59 | 136.10 | 1,272,822 | +0.25(+0.18%) |
Jul 15, 2024 | 139.22 | 139.22 | 135.66 | 135.85 | 1,235,678 | -3.39(-2.43%) |
Jul 12, 2024 | 141.55 | 141.98 | 138.85 | 139.24 | 1,528,246 | -3.65(-2.55%) |
Jul 11, 2024 | 142.16 | 143.77 | 141.01 | 142.89 | 1,119,997 | +2.75(+1.96%) |
Jul 10, 2024 | 144.45 | 144.45 | 137.56 | 140.14 | 1,473,646 | -3.11(-2.17%) |
Jul 09, 2024 | 144.50 | 145.34 | 142.66 | 143.25 | 836,006 | -1.27(-0.88%) |
Jul 08, 2024 | 145.00 | 145.57 | 143.03 | 144.52 | 1,206,908 | +0.98(+0.68%) |
Jul 05, 2024 | 147.81 | 148.89 | 142.86 | 143.54 | 1,106,987 | -4.36(-2.95%) |
Jul 03, 2024 | 146.18 | 150.14 | 146.00 | 147.90 | 512,616 | +2.41(+1.66%) |
Jul 02, 2024 | 146.62 | 147.02 | 143.16 | 145.49 | 1,276,084 | -2.26(-1.53%) |
Jul 01, 2024 | 147.57 | 150.03 | 146.84 | 147.75 | 1,239,583 | +1.81(+1.24%) |
Jun 28, 2024 | 144.89 | 148.65 | 142.80 | 145.94 | 2,387,298 | -2.31(-1.56%) |
Jun 27, 2024 | 147.90 | 148.74 | 146.23 | 148.25 | 1,013,736 | -0.39(-0.26%) |
Jun 26, 2024 | 151.94 | 154.80 | 148.18 | 148.64 | 1,109,300 | -2.50(-1.65%) |
Jun 25, 2024 | 153.41 | 153.80 | 150.66 | 151.14 | 938,564 | -1.45(-0.95%) |
Jun 24, 2024 | 153.32 | 154.83 | 151.46 | 152.59 | 1,418,231 | -2.15(-1.39%) |
Jun 21, 2024 | 156.50 | 156.50 | 153.11 | 154.74 | 1,765,384 | -3.11(-1.97%) |
Jun 20, 2024 | 160.00 | 165.32 | 156.79 | 157.85 | 1,541,440 | -1.57(-0.98%) |
Jun 18, 2024 | 159.49 | 160.03 | 156.34 | 159.42 | 1,177,562 | -0.26(-0.16%) |
Jun 17, 2024 | 156.64 | 161.04 | 155.46 | 159.68 | 858,503 | +2.70(+1.72%) |
Jun 14, 2024 | 156.31 | 159.16 | 154.78 | 156.98 | 1,074,276 | -1.67(-1.05%) |
Jun 13, 2024 | 156.96 | 159.75 | 155.53 | 158.65 | 1,345,021 | +1.20(+0.76%) |
Jun 12, 2024 | 158.00 | 158.80 | 155.54 | 157.45 | 1,111,459 | +2.92(+1.89%) |
Jun 11, 2024 | 153.01 | 154.66 | 150.09 | 154.53 | 1,014,116 | +0.45(+0.29%) |
Jun 10, 2024 | 145.40 | 155.04 | 143.28 | 154.08 | 1,361,683 | +7.08(+4.82%) |
Jun 07, 2024 | 147.94 | 150.87 | 146.66 | 147.00 | 923,164 | -1.41(-0.95%) |
Jun 06, 2024 | 148.50 | 149.42 | 146.66 | 148.41 | 1,379,371 | +0.40(+0.27%) |
Jun 05, 2024 | 148.96 | 149.70 | 147.60 | 148.01 | 773,424 | -0.71(-0.48%) |
Jun 04, 2024 | 152.48 | 154.74 | 148.58 | 148.72 | 1,029,769 | -5.21(-3.38%) |
Jun 03, 2024 | 157.00 | 158.11 | 153.07 | 153.93 | 900,412 | -1.71(-1.10%) |
May 31, 2024 | 156.34 | 158.00 | 152.18 | 155.64 | 1,051,116 | -0.33(-0.21%) |
May 30, 2024 | 154.05 | 157.56 | 153.62 | 155.97 | 896,254 | +2.36(+1.54%) |
May 29, 2024 | 152.90 | 154.90 | 151.57 | 153.61 | 1,036,139 | -1.30(-0.84%) |
May 28, 2024 | 150.77 | 155.46 | 150.76 | 154.91 | 1,447,109 | +5.99(+4.02%) |
May 24, 2024 | 144.73 | 150.72 | 144.73 | 148.92 | 1,641,824 | +6.30(+4.42%) |
May 23, 2024 | 141.86 | 144.60 | 139.50 | 142.62 | 1,105,910 | +1.08(+0.76%) |
May 22, 2024 | 142.97 | 144.24 | 141.08 | 141.54 | 805,032 | -2.88(-1.99%) |
May 21, 2024 | 139.54 | 144.89 | 139.50 | 144.42 | 1,086,259 | +5.10(+3.66%) |
May 20, 2024 | 141.09 | 141.87 | 139.01 | 139.32 | 609,096 | -1.63(-1.16%) |
May 17, 2024 | 142.16 | 142.78 | 140.20 | 140.95 | 878,092 | -1.06(-0.75%) |
May 16, 2024 | 144.80 | 145.38 | 140.73 | 142.01 | 1,102,203 | -2.72(-1.88%) |
May 15, 2024 | 146.83 | 148.16 | 144.06 | 144.73 | 1,054,159 | -0.58(-0.40%) |
May 14, 2024 | 144.77 | 147.36 | 144.57 | 145.31 | 1,371,236 | +2.37(+1.66%) |
May 13, 2024 | 144.59 | 144.78 | 141.02 | 142.94 | 903,914 | -0.33(-0.23%) |
May 10, 2024 | 140.72 | 143.36 | 139.18 | 143.27 | 1,711,935 | +3.57(+2.56%) |
May 09, 2024 | 135.86 | 139.86 | 134.77 | 139.70 | 1,419,316 | +4.28(+3.16%) |
May 08, 2024 | 135.27 | 137.27 | 133.15 | 135.42 | 1,204,834 | -1.07(-0.78%) |
May 07, 2024 | 133.12 | 142.71 | 132.10 | 136.49 | 5,366,508 | +9.86(+7.79%) |
May 06, 2024 | 125.90 | 128.24 | 125.53 | 126.63 | 1,798,171 | +2.35(+1.89%) |
May 03, 2024 | 129.59 | 129.59 | 123.08 | 124.28 | 1,423,388 | -2.42(-1.91%) |
May 02, 2024 | 126.34 | 126.73 | 123.62 | 126.70 | 801,368 | +3.15(+2.55%) |
May 01, 2024 | 124.25 | 126.67 | 121.50 | 123.55 | 1,009,824 | -0.82(-0.66%) |
Apr 30, 2024 | 126.73 | 127.56 | 124.31 | 124.37 | 756,244 | -3.32(-2.60%) |
Apr 29, 2024 | 126.02 | 128.87 | 126.02 | 127.69 | 825,267 | +2.29(+1.83%) |
Apr 26, 2024 | 125.31 | 127.73 | 124.42 | 125.40 | 847,007 | +1.89(+1.53%) |
Apr 25, 2024 | 123.44 | 124.07 | 120.33 | 123.51 | 794,234 | -2.26(-1.80%) |
Apr 24, 2024 | 126.68 | 127.37 | 124.25 | 125.77 | 664,793 | -0.66(-0.52%) |
Apr 23, 2024 | 125.65 | 128.45 | 125.19 | 126.43 | 1,172,265 | +1.05(+0.84%) |
Apr 22, 2024 | 121.82 | 127.47 | 121.32 | 125.38 | 1,285,325 | +4.84(+4.02%) |
Apr 19, 2024 | 120.23 | 122.63 | 119.83 | 120.54 | 809,879 | -0.54(-0.45%) |
Apr 18, 2024 | 120.76 | 124.09 | 119.72 | 121.08 | 715,477 | +1.75(+1.47%) |
Apr 17, 2024 | 122.89 | 122.91 | 118.60 | 119.33 | 987,789 | -1.35(-1.12%) |
Apr 16, 2024 | 121.99 | 124.67 | 119.90 | 120.68 | 1,626,137 | -2.68(-2.17%) |
Apr 15, 2024 | 126.96 | 128.34 | 123.02 | 123.36 | 1,090,259 | -2.18(-1.74%) |
Apr 12, 2024 | 128.28 | 128.94 | 124.86 | 125.54 | 882,976 | -3.87(-2.99%) |
Apr 11, 2024 | 129.76 | 130.43 | 128.15 | 129.41 | 743,954 | +1.12(+0.87%) |
Apr 10, 2024 | 125.22 | 129.57 | 124.10 | 128.29 | 910,213 | +0.07(+0.05%) |
Apr 09, 2024 | 131.79 | 131.90 | 125.59 | 128.22 | 1,877,482 | -4.51(-3.40%) |
Apr 08, 2024 | 134.51 | 135.50 | 132.44 | 132.73 | 866,385 | -1.36(-1.01%) |
Apr 05, 2024 | 134.52 | 135.75 | 133.62 | 134.09 | 743,790 | -0.29(-0.22%) |
Apr 04, 2024 | 140.97 | 141.02 | 133.22 | 134.38 | 1,241,766 | -4.38(-3.16%) |
Apr 03, 2024 | 141.69 | 142.22 | 138.06 | 138.76 | 1,153,089 | -2.90(-2.05%) |
Apr 02, 2024 | 141.75 | 142.69 | 138.73 | 141.66 | 1,080,417 | -4.09(-2.81%) |
Apr 01, 2024 | 145.81 | 146.79 | 143.88 | 145.75 | 1,144,526 | +1.95(+1.36%) |
Mar 28, 2024 | 142.90 | 144.89 | 142.15 | 143.80 | 800,036 | +0.78(+0.55%) |
Mar 27, 2024 | 140.84 | 143.28 | 139.68 | 143.02 | 1,015,587 | +2.97(+2.12%) |
Mar 26, 2024 | 142.14 | 142.14 | 139.91 | 140.05 | 1,023,312 | -1.20(-0.85%) |
Mar 25, 2024 | 141.73 | 143.92 | 140.89 | 141.25 | 1,071,034 | -0.37(-0.26%) |
Mar 22, 2024 | 139.54 | 141.91 | 138.62 | 141.62 | 1,111,255 | +0.62(+0.44%) |
Mar 21, 2024 | 140.00 | 141.27 | 138.38 | 141.00 | 1,304,288 | +1.01(+0.72%) |
Mar 20, 2024 | 133.04 | 140.10 | 132.76 | 139.99 | 2,431,831 | +8.28(+6.29%) |
Mar 19, 2024 | 128.59 | 132.19 | 128.08 | 131.71 | 964,427 | +1.75(+1.35%) |
Mar 18, 2024 | 128.01 | 131.24 | 126.28 | 129.96 | 1,175,217 | +1.79(+1.40%) |
Mar 15, 2024 | 126.18 | 129.05 | 126.09 | 128.17 | 1,493,183 | +2.18(+1.73%) |
Mar 14, 2024 | 129.72 | 130.04 | 125.08 | 125.99 | 876,707 | -3.33(-2.58%) |
Mar 13, 2024 | 125.53 | 129.50 | 125.53 | 129.32 | 1,338,882 | +3.73(+2.97%) |
Mar 12, 2024 | 126.40 | 128.05 | 124.03 | 125.59 | 1,216,045 | -1.11(-0.88%) |
Mar 11, 2024 | 124.90 | 127.00 | 124.74 | 126.70 | 1,219,942 | +1.66(+1.33%) |
Mar 08, 2024 | 124.19 | 126.58 | 123.86 | 125.04 | 1,112,766 | +1.04(+0.84%) |
Mar 07, 2024 | 120.24 | 124.80 | 120.24 | 124.00 | 1,152,587 | +3.61(+3.00%) |
Mar 06, 2024 | 123.50 | 123.80 | 120.31 | 120.39 | 689,627 | -1.63(-1.34%) |
Mar 05, 2024 | 123.14 | 124.73 | 121.36 | 122.02 | 1,171,129 | -2.57(-2.06%) |
Mar 04, 2024 | 125.99 | 126.04 | 123.21 | 124.59 | 1,039,532 | -0.22(-0.18%) |
Mar 01, 2024 | 123.57 | 126.03 | 122.09 | 124.81 | 1,084,492 | +2.56(+2.09%) |
Feb 29, 2024 | 124.70 | 125.50 | 121.87 | 122.25 | 1,423,330 | -1.01(-0.82%) |
Feb 28, 2024 | 120.17 | 124.42 | 119.86 | 123.26 | 1,014,794 | +2.17(+1.79%) |
Feb 27, 2024 | 118.52 | 121.64 | 118.52 | 121.09 | 1,189,824 | +1.21(+1.01%) |
Feb 26, 2024 | 118.75 | 120.43 | 118.05 | 119.88 | 1,098,933 | +1.57(+1.33%) |
Feb 23, 2024 | 117.28 | 119.44 | 117.18 | 118.31 | 891,903 | +1.02(+0.87%) |
Feb 22, 2024 | 116.65 | 118.53 | 116.11 | 117.29 | 1,272,373 | +1.57(+1.36%) |
Feb 21, 2024 | 113.89 | 116.22 | 113.32 | 115.72 | 861,165 | +0.13(+0.11%) |
Feb 20, 2024 | 117.08 | 117.83 | 113.70 | 115.59 | 1,481,973 | -3.39(-2.85%) |
Feb 16, 2024 | 120.58 | 121.13 | 117.69 | 118.98 | 1,888,108 | -2.65(-2.18%) |
Feb 15, 2024 | 116.66 | 122.69 | 112.32 | 121.63 | 4,852,561 | +13.26(+12.24%) |
Feb 14, 2024 | 108.99 | 109.67 | 106.02 | 108.37 | 1,934,758 | +1.43(+1.34%) |
Feb 13, 2024 | 105.40 | 108.50 | 104.64 | 106.94 | 1,369,804 | -3.14(-2.85%) |
Feb 12, 2024 | 108.14 | 112.41 | 108.00 | 110.08 | 1,553,494 | +2.54(+2.36%) |
Feb 09, 2024 | 105.10 | 107.77 | 104.62 | 107.54 | 1,263,919 | +3.23(+3.10%) |
Feb 08, 2024 | 100.97 | 104.37 | 99.33 | 104.31 | 1,135,650 | +4.34(+4.34%) |
Feb 07, 2024 | 99.82 | 100.51 | 97.86 | 99.97 | 1,020,960 | +0.97(+0.98%) |
Feb 06, 2024 | 96.49 | 99.60 | 94.50 | 99.00 | 1,003,506 | +2.79(+2.90%) |
Feb 05, 2024 | 97.53 | 97.71 | 95.26 | 96.21 | 921,698 | -1.97(-2.01%) |
Feb 02, 2024 | 99.58 | 99.75 | 96.91 | 98.18 | 1,665,911 | -2.63(-2.61%) |
Feb 01, 2024 | 103.04 | 103.32 | 98.89 | 100.81 | 1,758,572 | -0.67(-0.66%) |
Jan 31, 2024 | 103.00 | 104.68 | 101.41 | 101.48 | 1,278,391 | -2.46(-2.37%) |
Jan 30, 2024 | 104.01 | 104.43 | 103.26 | 103.94 | 1,008,894 | -0.46(-0.44%) |
Jan 29, 2024 | 103.15 | 104.81 | 103.07 | 104.40 | 1,718,540 | +1.44(+1.40%) |
Jan 26, 2024 | 102.45 | 103.92 | 101.74 | 102.96 | 1,639,559 | +2.30(+2.28%) |
Jan 25, 2024 | 100.92 | 101.48 | 99.25 | 100.66 | 1,311,918 | +0.46(+0.46%) |
Jan 24, 2024 | 102.69 | 102.79 | 99.60 | 100.20 | 1,195,484 | -1.79(-1.76%) |
Jan 23, 2024 | 102.71 | 103.44 | 100.16 | 101.99 | 1,409,165 | -0.10(-0.10%) |
Jan 22, 2024 | 102.73 | 102.97 | 100.90 | 102.09 | 1,234,307 | +0.74(+0.73%) |
Jan 19, 2024 | 100.56 | 102.04 | 99.05 | 101.35 | 813,348 | +0.85(+0.85%) |
Jan 18, 2024 | 100.10 | 100.91 | 98.57 | 100.50 | 1,044,446 | +1.03(+1.04%) |
Jan 17, 2024 | 99.20 | 99.93 | 98.01 | 99.47 | 1,150,387 | -1.26(-1.25%) |
Jan 16, 2024 | 102.81 | 102.73 | 99.58 | 100.73 | 1,758,392 | -2.66(-2.57%) |
Jan 12, 2024 | 105.16 | 105.83 | 103.09 | 103.39 | 1,432,245 | -1.51(-1.44%) |
Jan 11, 2024 | 105.20 | 106.83 | 103.34 | 104.90 | 1,636,636 | -0.26(-0.25%) |
Jan 10, 2024 | 101.19 | 106.00 | 100.60 | 105.16 | 2,244,239 | +5.04(+5.03%) |
Jan 09, 2024 | 103.35 | 104.14 | 100.11 | 100.12 | 2,941,791 | -3.91(-3.76%) |
Jan 08, 2024 | 98.50 | 104.85 | 96.02 | 104.03 | 7,253,383 | +17.58(+20.33%) |
Jan 05, 2024 | 89.00 | 89.47 | 85.71 | 86.45 | 2,857,360 | -3.33(-3.70%) |
Jan 04, 2024 | 88.19 | 91.20 | 87.91 | 89.78 | 2,093,122 | +1.09(+1.23%) |
Jan 03, 2024 | 92.12 | 92.22 | 88.43 | 88.69 | 2,239,329 | -5.08(-5.42%) |
Jan 02, 2024 | 92.70 | 95.68 | 92.18 | 93.77 | 1,669,850 | +0.36(+0.39%) |
Dec 29, 2023 | 95.00 | 95.94 | 92.88 | 93.41 | 1,277,013 | -1.86(-1.95%) |
Dec 28, 2023 | 94.36 | 95.29 | 93.98 | 95.27 | 1,168,675 | +0.76(+0.80%) |
Dec 27, 2023 | 96.75 | 96.96 | 94.20 | 94.51 | 1,569,352 | -2.19(-2.26%) |
Dec 26, 2023 | 98.50 | 98.67 | 96.61 | 96.70 | 1,218,551 | -1.48(-1.51%) |
Dec 22, 2023 | 99.69 | 99.80 | 97.09 | 98.18 | 2,336,965 | -4.15(-4.06%) |
Dec 21, 2023 | 102.61 | 103.91 | 101.55 | 102.33 | 953,435 | +1.45(+1.44%) |
Dec 20, 2023 | 105.07 | 106.50 | 100.83 | 100.88 | 1,257,751 | -4.38(-4.16%) |
Dec 19, 2023 | 104.46 | 106.60 | 104.09 | 105.26 | 1,319,297 | +1.63(+1.57%) |
Dec 18, 2023 | 107.60 | 107.60 | 103.46 | 103.63 | 1,479,750 | -3.48(-3.25%) |
Dec 15, 2023 | 107.93 | 108.93 | 107.04 | 107.11 | 1,384,203 | -0.75(-0.70%) |
Dec 14, 2023 | 108.94 | 110.90 | 107.80 | 107.86 | 1,358,870 | +1.06(+0.99%) |
Dec 13, 2023 | 104.50 | 107.23 | 102.79 | 106.80 | 1,097,149 | +1.88(+1.79%) |
Dec 12, 2023 | 106.05 | 106.05 | 103.79 | 104.92 | 921,719 | +0.32(+0.31%) |
Dec 11, 2023 | 103.26 | 105.47 | 103.26 | 104.60 | 651,519 | +0.86(+0.83%) |
Dec 08, 2023 | 103.40 | 105.95 | 103.13 | 103.74 | 928,224 | -0.37(-0.36%) |
Dec 07, 2023 | 103.15 | 104.29 | 102.92 | 104.11 | 943,760 | +0.44(+0.42%) |
Dec 06, 2023 | 103.06 | 105.48 | 102.71 | 103.67 | 1,037,705 | +1.47(+1.44%) |
Dec 05, 2023 | 104.32 | 104.56 | 101.67 | 102.20 | 1,562,722 | -2.86(-2.72%) |
Dec 04, 2023 | 106.07 | 107.38 | 104.03 | 105.06 | 1,346,472 | -1.50(-1.41%) |