Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2018 | 0.7103 | 0.7103 | 0.7103 | 0 | -0.03(-4.01%) | |
Nov 27, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.03(-3.90%) | |
Nov 26, 2018 | 0.6600 | 0.7700 | 0.6600 | 0.7700 | 10,227 | +0.11(+16.67%) |
Nov 23, 2018 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 2,900 | +0.02(+2.98%) |
Nov 21, 2018 | 0.6409 | 0.6409 | 0.6409 | 0 | -0.04(-5.37%) | |
Nov 20, 2018 | 0.7403 | 0.7403 | 0.6400 | 0.6773 | 35,551 | -0.09(-12.27%) |
Nov 19, 2018 | 0.8200 | 0.8200 | 0.7000 | 0.7720 | 5,703 | -0.04(-4.69%) |
Nov 16, 2018 | 0.8600 | 0.8600 | 0.7700 | 0.8100 | 5,800 | -0.03(-3.57%) |
Nov 15, 2018 | 0.9500 | 0.9500 | 0.7758 | 0.8400 | 7,128 | +0.04(+4.75%) |
Nov 14, 2018 | 0.8106 | 0.8106 | 0.7603 | 0.8019 | 9,436 | -0.02(-2.21%) |
Nov 13, 2018 | 0.8200 | 0.8200 | 0.7701 | 0.8200 | 10,524 | +0.02(+2.50%) |
Nov 12, 2018 | 0.8000 | 0.8200 | 0.7700 | 0.8000 | 14,757 | +0.00(+0.00%) |
Nov 09, 2018 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | 3,800 | -0.04(-5.15%) |
Nov 08, 2018 | 0.9100 | 0.9245 | 0.7840 | 0.8434 | 22,762 | +0.01(+1.32%) |
Nov 07, 2018 | 0.8369 | 0.8769 | 0.7903 | 0.8324 | 34,000 | -0.03(-3.98%) |
Nov 06, 2018 | 0.7500 | 0.8758 | 0.7500 | 0.8669 | 26,676 | +0.09(+11.14%) |
Nov 05, 2018 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 27 | +0.00(+0.00%) |
Nov 02, 2018 | 0.8000 | 0.8400 | 0.7700 | 0.7800 | 4,100 | -0.02(-2.51%) |
Nov 01, 2018 | 0.7419 | 0.8001 | 0.7419 | 0.8001 | 9,455 | +0.06(+8.12%) |
Oct 31, 2018 | 0.7403 | 0.7600 | 0.7258 | 0.7400 | 3,900 | -0.02(-2.63%) |
Oct 30, 2018 | 0.8228 | 0.8228 | 0.7600 | 0.7600 | 6,976 | -0.04(-5.34%) |
Oct 29, 2018 | 0.7840 | 0.8029 | 0.7837 | 0.8029 | 6,874 | -0.01(-0.88%) |
Oct 26, 2018 | 0.8100 | 0.9700 | 0.7900 | 0.8100 | 33,900 | +0.02(+2.53%) |
Oct 25, 2018 | 0.7644 | 0.8010 | 0.7644 | 0.7900 | 13,950 | +0.02(+2.33%) |
Oct 24, 2018 | 0.9600 | 0.9600 | 0.7703 | 0.7720 | 18,590 | -0.15(-16.27%) |
Oct 23, 2018 | 0.9000 | 1.100 | 0.9000 | 0.9220 | 75,784 | +0.02(+2.44%) |
Oct 22, 2018 | 1.050 | 1.050 | 0.9000 | 0.9000 | 15,577 | -0.01(-1.10%) |
Oct 19, 2018 | 0.8600 | 1.100 | 0.8600 | 0.9100 | 48,600 | +0.05(+5.81%) |
Oct 18, 2018 | 0.8288 | 1.350 | 0.8288 | 0.8600 | 238,145 | +0.06(+7.50%) |
Oct 17, 2018 | 0.7900 | 1.490 | 0.7723 | 0.8000 | 675,284 | +0.04(+4.71%) |
Oct 16, 2018 | 0.7000 | 0.8198 | 0.7000 | 0.7640 | 17,257 | +0.09(+12.68%) |
Oct 15, 2018 | 0.7400 | 0.7406 | 0.6612 | 0.6780 | 11,271 | -0.02(-2.45%) |
Oct 12, 2018 | 0.6530 | 0.8480 | 0.6500 | 0.6950 | 124,900 | +0.05(+8.12%) |
Oct 11, 2018 | 0.6656 | 0.6829 | 0.6322 | 0.6428 | 27,784 | -0.05(-7.14%) |
Oct 10, 2018 | 0.7132 | 0.7195 | 0.6895 | 0.6922 | 11,103 | +0.01(+0.82%) |
Oct 09, 2018 | 0.7348 | 0.7348 | 0.6866 | 0.6866 | 12,594 | -0.05(-6.16%) |
Oct 08, 2018 | 0.7000 | 0.7317 | 0.6700 | 0.7317 | 20,716 | +0.03(+4.53%) |
Oct 05, 2018 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 13,000 | -0.07(-9.13%) |
Oct 04, 2018 | 0.9140 | 0.9257 | 0.7703 | 0.7703 | 38,746 | -0.11(-12.47%) |
Oct 03, 2018 | 0.9100 | 0.9200 | 0.8800 | 0.8800 | 22,900 | -0.06(-6.38%) |
Oct 02, 2018 | 0.8600 | 0.9400 | 0.8458 | 0.9400 | 140,103 | +0.08(+9.30%) |
Oct 01, 2018 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 348 | -0.02(-2.27%) |
Sep 28, 2018 | 0.9100 | 0.9100 | 0.8400 | 0.8800 | 8,600 | -0.02(-2.27%) |
Sep 27, 2018 | 0.9700 | 1.000 | 0.8805 | 0.9004 | 18,357 | -0.10(-9.96%) |
Sep 26, 2018 | 1.000 | 1.003 | 0.9400 | 1.000 | 45,988 | -0.03(-2.91%) |
Sep 25, 2018 | 1.030 | 1.040 | 0.9958 | 1.030 | 8,350 | -0.06(-5.50%) |
Sep 24, 2018 | 0.9189 | 1.090 | 0.9189 | 1.090 | 19,037 | +0.19(+21.11%) |
Sep 21, 2018 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 2,700 | +0.00(+0.00%) |
Sep 20, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7,387 | -0.00(-0.45%) |
Sep 19, 2018 | 0.9500 | 0.9600 | 0.9041 | 0.9041 | 5,901 | -0.02(-1.73%) |
Sep 18, 2018 | 0.6800 | 0.9200 | 0.6800 | 0.9200 | 4,515 | +0.00(+0.00%) |
Sep 17, 2018 | 0.9300 | 0.9388 | 0.9000 | 0.9200 | 5,351 | +0.01(+1.10%) |
Sep 14, 2018 | 1.020 | 1.020 | 0.7900 | 0.9100 | 33,700 | -0.06(-6.19%) |
Sep 13, 2018 | 0.7900 | 1.000 | 0.7900 | 0.9700 | 70,107 | +0.21(+27.80%) |
Sep 12, 2018 | 0.7996 | 0.9000 | 0.7580 | 0.7590 | 13,116 | +0.00(+0.57%) |
Sep 11, 2018 | 0.8800 | 0.8800 | 0.6824 | 0.7547 | 14,541 | -0.05(-5.64%) |
Sep 10, 2018 | 0.7900 | 0.8000 | 0.7900 | 0.7998 | 4,738 | +0.01(+1.24%) |
Sep 07, 2018 | 0.8000 | 0.8000 | 0.7600 | 0.7900 | 7,500 | +0.01(+1.04%) |
Sep 06, 2018 | 0.7700 | 0.8100 | 0.7700 | 0.7819 | 8,198 | -0.01(-1.03%) |
Sep 05, 2018 | 0.8192 | 0.8192 | 0.7600 | 0.7900 | 9,111 | -0.01(-1.34%) |
Sep 04, 2018 | 0.7700 | 0.8600 | 0.7700 | 0.8007 | 25,489 | -0.07(-8.43%) |
Aug 31, 2018 | 0.8744 | 0.8744 | 0.8744 | 0 | +0.00(+0.51%) | |
Aug 30, 2018 | 1.030 | 1.030 | 0.8700 | 0.8700 | 3,773 | +0.01(+0.96%) |
Aug 29, 2018 | 0.8828 | 0.8828 | 0.7601 | 0.8617 | 34,548 | -0.03(-3.41%) |
Aug 28, 2018 | 0.9270 | 1.015 | 0.8665 | 0.8921 | 81,555 | -0.02(-2.72%) |
Aug 27, 2018 | 0.7400 | 0.9170 | 0.7400 | 0.9170 | 4,248 | -0.00(-0.33%) |
Aug 24, 2018 | 0.9200 | 0.9500 | 0.8400 | 0.9200 | 20,100 | -0.03(-3.28%) |
Aug 23, 2018 | 1.030 | 1.034 | 0.8980 | 0.9512 | 13,504 | -0.05(-4.69%) |
Aug 22, 2018 | 0.9500 | 0.9980 | 0.9500 | 0.9980 | 5,093 | +0.10(+11.20%) |
Aug 21, 2018 | 1.090 | 1.090 | 0.8600 | 0.8975 | 54,215 | -0.05(-5.43%) |
Aug 20, 2018 | 0.8907 | 0.9775 | 0.8907 | 0.9490 | 28,685 | -0.03(-3.16%) |
Aug 17, 2018 | 1.000 | 1.040 | 0.9800 | 0.9800 | 9,900 | -0.09(-8.46%) |
Aug 16, 2018 | 0.9500 | 1.089 | 0.9500 | 1.071 | 17,650 | +0.07(+7.06%) |
Aug 15, 2018 | 1.070 | 1.070 | 0.8856 | 1.000 | 22,602 | -0.07(-6.54%) |
Aug 14, 2018 | 1.370 | 1.370 | 0.9900 | 1.070 | 44,564 | -0.32(-23.02%) |
Aug 13, 2018 | 1.100 | 1.760 | 1.100 | 1.390 | 257,393 | +0.29(+26.36%) |
Aug 10, 2018 | 0.9900 | 1.100 | 0.9900 | 1.100 | 31,800 | +0.12(+11.68%) |
Aug 09, 2018 | 0.9300 | 1.040 | 0.9000 | 0.9850 | 3,585 | -0.07(-6.77%) |
Aug 08, 2018 | 1.075 | 1.080 | 0.9240 | 1.056 | 12,718 | +0.02(+2.17%) |
Aug 07, 2018 | 1.080 | 1.080 | 1.020 | 1.034 | 47,608 | -0.05(-4.25%) |
Aug 06, 2018 | 1.250 | 1.250 | 1.080 | 1.080 | 28,247 | -0.13(-10.74%) |
Aug 03, 2018 | 1.220 | 1.220 | 1.210 | 1.210 | 1,000 | -0.06(-4.55%) |
Aug 02, 2018 | 1.260 | 1.270 | 1.250 | 1.268 | 3,165 | +0.02(+1.34%) |
Aug 01, 2018 | 1.251 | 1.251 | 1.251 | 1.251 | 500 | -0.08(-5.95%) |
Jul 31, 2018 | 1.250 | 1.331 | 1.250 | 1.330 | 7,379 | -0.02(-1.55%) |
Jul 30, 2018 | 1.360 | 1.360 | 1.351 | 1.351 | 5,273 | -0.01(-1.03%) |
Jul 27, 2018 | 1.360 | 1.365 | 1.360 | 1.365 | 3,800 | +0.01(+0.59%) |
Jul 26, 2018 | 1.357 | 1.357 | 1.357 | 1.357 | 3,000 | +0.01(+1.12%) |
Jul 25, 2018 | 1.330 | 1.342 | 1.330 | 1.342 | 3,400 | +0.02(+1.67%) |
Jul 24, 2018 | 1.320 | 1.400 | 1.320 | 1.320 | 5,855 | -0.03(-2.49%) |
Jul 23, 2018 | 1.327 | 1.354 | 1.327 | 1.354 | 3,400 | +0.00(+0.27%) |
Jul 20, 2018 | 1.337 | 1.360 | 1.337 | 1.350 | 1,032 | -0.09(-6.25%) |
Jul 19, 2018 | 1.330 | 1.480 | 1.330 | 1.440 | 2,168 | +0.11(+8.26%) |
Jul 18, 2018 | 1.320 | 1.410 | 1.320 | 1.330 | 4,800 | -0.15(-10.13%) |
Jul 17, 2018 | 1.320 | 1.480 | 1.320 | 1.480 | 8,798 | -0.01(-0.74%) |
Jul 16, 2018 | 1.600 | 1.600 | 1.365 | 1.491 | 11,351 | -0.03(-1.91%) |
Jul 13, 2018 | 1.440 | 1.545 | 1.440 | 1.520 | 2,624 | +0.03(+1.69%) |
Jul 12, 2018 | 1.742 | 1.750 | 1.480 | 1.495 | 10,876 | -0.19(-11.26%) |
Jul 11, 2018 | 1.508 | 1.780 | 1.500 | 1.684 | 47,337 | +0.28(+20.23%) |
Jul 10, 2018 | 1.350 | 1.443 | 1.330 | 1.401 | 11,491 | +0.10(+7.29%) |
Jul 09, 2018 | 1.300 | 1.381 | 1.300 | 1.306 | 1,527 | -0.00(-0.32%) |
Jul 06, 2018 | 1.420 | 1.420 | 1.300 | 1.310 | 2,540 | -0.05(-3.68%) |
Jul 05, 2018 | 1.770 | 1.770 | 1.360 | 1.360 | 12,141 | -0.12(-7.93%) |
Jul 03, 2018 | 1.477 | 1.477 | 1.477 | 0 | +0.13(+9.42%) | |
Jul 02, 2018 | 1.870 | 1.870 | 1.300 | 1.350 | 30,715 | -0.32(-19.16%) |
Jun 29, 2018 | 1.250 | 1.784 | 1.190 | 1.670 | 43,799 | +0.41(+32.53%) |
Jun 28, 2018 | 1.550 | 1.550 | 1.260 | 1.260 | 14,026 | -0.39(-23.63%) |
Jun 27, 2018 | 1.810 | 2.000 | 1.545 | 1.650 | 16,193 | -0.16(-8.84%) |
Jun 25, 2018 | 1.810 | 1.810 | 1.810 | 0 | +0.01(+0.28%) | |
Jun 21, 2018 | 1.805 | 1.805 | 1.805 | 100 | -0.20(-10.20%) | |
Jun 19, 2018 | 2.010 | 2.010 | 2.010 | 124 | -0.08(-3.69%) | |
Jun 13, 2018 | 2.087 | 2.087 | 2.087 | 0 | +0.07(+3.32%) | |
Jun 12, 2018 | 2.100 | 2.100 | 2.020 | 2.020 | 10,436 | -0.07(-3.13%) |
Jun 11, 2018 | 2.020 | 2.085 | 2.020 | 2.085 | 1,700 | -0.10(-4.78%) |
Jun 08, 2018 | 2.190 | 2.190 | 2.190 | 2.190 | 100 | +0.07(+3.52%) |
Jun 07, 2018 | 2.045 | 2.115 | 2.045 | 2.115 | 757 | +0.07(+3.20%) |
Jun 06, 2018 | 2.020 | 2.050 | 5,501 | -0.06(-2.89%) | ||
Jun 05, 2018 | 2.030 | 2.111 | 2.020 | 2.111 | 1,563 | +0.08(+3.99%) |
Jun 04, 2018 | 2.200 | 2.200 | 2.020 | 2.030 | 10,015 | -0.09(-4.24%) |
Jun 01, 2018 | 2.590 | 2.590 | 2.103 | 2.120 | 20,508 | -0.20(-8.62%) |
May 31, 2018 | 2.410 | 3.240 | 2.150 | 2.320 | 151,426 | +0.29(+14.28%) |
May 29, 2018 | 2.030 | 2.030 | 2.030 | 4 | -0.02(-0.96%) | |
May 24, 2018 | 2.050 | 2.050 | 2.050 | 0 | -0.14(-6.41%) | |
May 22, 2018 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 2.190 | 2.190 | 2.190 | 0 | -0.18(-7.59%) | |
May 16, 2018 | 2.370 | 2.370 | 2.370 | 5 | +0.10(+4.41%) | |
May 14, 2018 | 2.270 | 2.270 | 2.270 | 50 | -0.09(-3.74%) | |
May 11, 2018 | 2.358 | 2.358 | 2.358 | 2.358 | 200 | +0.03(+1.21%) |
May 10, 2018 | 2.330 | 2.330 | 2.330 | 2.330 | 1,100 | +0.01(+0.43%) |
May 09, 2018 | 2.345 | 2.345 | 2.320 | 2.320 | 749 | +0.10(+4.73%) |
May 08, 2018 | 2.215 | 2.215 | 2.215 | 2.215 | 500 | -0.09(-4.10%) |
May 07, 2018 | 2.310 | 2.310 | 2.310 | 2.310 | 652 | +0.11(+5.00%) |
May 04, 2018 | 2.340 | 2.340 | 2.200 | 2.200 | 2,825 | +0.15(+7.32%) |
May 03, 2018 | 2.052 | 2.052 | 2.046 | 2.050 | 4,236 | -0.10(-4.83%) |
May 02, 2018 | 2.010 | 2.154 | 2.010 | 2.154 | 2,000 | +0.14(+7.16%) |
May 01, 2018 | 2.010 | 2.010 | 2.010 | 2.010 | 900 | -0.01(-0.50%) |
Apr 30, 2018 | 2.010 | 2.020 | 2.010 | 2.020 | 800 | -0.00(-0.00%) |
Apr 27, 2018 | 2.020 | 2.020 | 2.020 | 2.020 | 600 | +0.01(+0.50%) |
Apr 25, 2018 | 2.010 | 2.010 | 2.010 | 0 | -0.08(-3.61%) | |
Apr 24, 2018 | 2.085 | 2.085 | 2.085 | 2.085 | 450 | +0.05(+2.27%) |
Apr 20, 2018 | 2.039 | 2.039 | 2.039 | 0 | -0.05(-2.44%) | |
Apr 19, 2018 | 2.020 | 2.099 | 2.020 | 2.090 | 1,140 | -0.01(-0.48%) |
Apr 17, 2018 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 2.070 | 2.150 | 2.070 | 2.100 | 1,426 | +0.08(+3.96%) |
Apr 13, 2018 | 2.010 | 2.020 | 2.010 | 2.020 | 609 | +0.01(+0.50%) |
Apr 12, 2018 | 2.010 | 2.010 | 2.010 | 2.010 | 300 | -0.09(-4.28%) |
Apr 11, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | +0.09(+4.47%) |
Apr 09, 2018 | 2.010 | 2.010 | 2.010 | 0 | -0.01(-0.50%) | |
Apr 06, 2018 | 1.880 | 2.020 | 1.880 | 2.020 | 300 | -0.03(-1.46%) |
Apr 05, 2018 | 2.050 | 2.050 | 2.050 | 2.050 | 1,587 | -0.05(-2.38%) |
Apr 04, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 1,600 | +0.04(+1.94%) |
Apr 03, 2018 | 2.175 | 2.175 | 2.029 | 2.060 | 700 | -0.04(-1.90%) |
Mar 29, 2018 | 2.100 | 2.100 | 2.100 | 50 | -0.01(-0.26%) | |
Mar 28, 2018 | 2.250 | 2.250 | 1.960 | 2.105 | 2,200 | -0.05(-2.33%) |
Mar 27, 2018 | 2.150 | 2.156 | 2.150 | 2.156 | 700 | -0.04(-2.01%) |
Mar 26, 2018 | 2.200 | 2.200 | 2.200 | 2.200 | 2,000 | +0.14(+6.79%) |
Mar 21, 2018 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 2.109 | 2.109 | 2.060 | 2.060 | 2,000 | +0.00(+0.00%) |
Mar 19, 2018 | 2.060 | 2.060 | 2.060 | 2.060 | 1,800 | -0.06(-2.83%) |
Mar 16, 2018 | 2.080 | 2.225 | 2.080 | 2.120 | 800 | +0.02(+0.96%) |
Mar 15, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 195 | -0.00(-0.00%) |
Mar 14, 2018 | 2.060 | 2.100 | 2.060 | 2.100 | 1,100 | +0.08(+3.96%) |
Mar 13, 2018 | 2.104 | 2.104 | 2.020 | 2.020 | 600 | +0.00(+0.00%) |
Mar 12, 2018 | 2.020 | 2.020 | 2.020 | 2.020 | 500 | -0.01(-0.30%) |
Mar 09, 2018 | 2.040 | 2.050 | 2.010 | 2.026 | 2,400 | -0.02(-1.17%) |
Mar 08, 2018 | 2.070 | 2.070 | 2.050 | 2.050 | 3,345 | +0.03(+1.48%) |
Mar 07, 2018 | 2.010 | 2.020 | 2.010 | 2.020 | 1,000 | +0.01(+0.50%) |
Mar 06, 2018 | 2.030 | 2.030 | 2.010 | 2.010 | 2,600 | -0.02(-0.99%) |
Mar 05, 2018 | 2.010 | 2.110 | 2.010 | 2.030 | 1,100 | -0.02(-0.73%) |
Mar 02, 2018 | 2.110 | 2.110 | 2.010 | 2.045 | 1,304 | +0.03(+1.74%) |
Mar 01, 2018 | 2.010 | 2.010 | 2.010 | 2.010 | 500 | +0.00(+0.00%) |
Feb 28, 2018 | 2.010 | 2.010 | 2.010 | 2.010 | 500 | +0.00(+0.00%) |
Feb 26, 2018 | 2.010 | 2.010 | 2.010 | 10 | +0.00(+0.00%) | |
Feb 23, 2018 | 2.030 | 2.030 | 2.010 | 2.010 | 3,289 | -0.02(-0.99%) |
Feb 22, 2018 | 2.400 | 2.400 | 2.030 | 2.030 | 950 | -0.17(-7.77%) |
Feb 21, 2018 | 2.201 | 2.201 | 2.201 | 2.201 | 312 | +0.17(+8.42%) |
Feb 20, 2018 | 2.030 | 2.030 | 2.030 | 2.030 | 1,030 | +0.00(+0.00%) |
Feb 16, 2018 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 2.030 | 2.030 | 2.030 | 2.030 | 505 | +0.01(+0.49%) |
Feb 14, 2018 | 2.010 | 2.020 | 2.010 | 2.020 | 830 | +0.01(+0.50%) |
Feb 13, 2018 | 2.010 | 2.072 | 2.010 | 2.010 | 1,500 | +0.00(+0.00%) |
Feb 09, 2018 | 2.010 | 2.010 | 2.010 | 0 | -0.18(-8.22%) | |
Feb 06, 2018 | 2.190 | 2.190 | 2.190 | 0 | -0.11(-4.78%) | |
Feb 02, 2018 | 2.300 | 2.300 | 2.300 | 19 | -0.05(-2.13%) | |
Feb 01, 2018 | 2.340 | 2.440 | 2.340 | 2.350 | 4,600 | +0.09(+3.98%) |
Jan 31, 2018 | 2.239 | 2.360 | 2.239 | 2.260 | 5,841 | +0.03(+1.35%) |
Jan 30, 2018 | 2.291 | 2.320 | 2.230 | 2.230 | 4,800 | -0.05(-2.19%) |
Jan 29, 2018 | 2.400 | 2.520 | 2.280 | 2.280 | 16,175 | -0.28(-10.94%) |
Jan 26, 2018 | 2.571 | 2.573 | 2.560 | 2.560 | 1,162 | -0.02(-0.69%) |
Jan 25, 2018 | 2.520 | 2.578 | 2.520 | 2.578 | 2,563 | +0.02(+0.90%) |
Jan 24, 2018 | 2.610 | 2.610 | 2.555 | 2.555 | 416 | +0.15(+6.45%) |
Jan 23, 2018 | 2.400 | 2.400 | 2.400 | 2.400 | 250 | -0.20(-7.63%) |
Jan 22, 2018 | 2.410 | 2.598 | 2.410 | 2.598 | 937 | +0.09(+3.71%) |
Jan 19, 2018 | 2.613 | 2.620 | 2.506 | 2.506 | 2,663 | -0.09(-3.63%) |
Jan 18, 2018 | 2.640 | 2.640 | 2.600 | 2.600 | 3,600 | -0.08(-2.85%) |
Jan 17, 2018 | 2.590 | 2.880 | 2.513 | 2.676 | 4,200 | -0.27(-9.28%) |
Jan 16, 2018 | 2.920 | 3.000 | 2.920 | 2.950 | 6,895 | +0.04(+1.41%) |
Jan 12, 2018 | 2.909 | 2.909 | 2.909 | 0 | +0.09(+3.16%) | |
Jan 09, 2018 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 2.750 | 2.890 | 2.750 | 2.820 | 3,650 | +0.07(+2.55%) |
Jan 05, 2018 | 2.430 | 2.920 | 2.430 | 2.750 | 12,580 | +0.16(+6.18%) |
Jan 04, 2018 | 2.600 | 2.900 | 2.550 | 2.590 | 7,628 | -0.01(-0.38%) |
Jan 03, 2018 | 2.900 | 2.900 | 2.407 | 2.600 | 5,780 | -0.29(-10.03%) |
Jan 02, 2018 | 2.890 | 2.510 | 2.890 | 2,758 | +0.38(+15.13%) | |
Dec 29, 2017 | 2.510 | 2.510 | 2.510 | 0 | -0.19(-7.03%) | |
Dec 27, 2017 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 2.700 | 2.700 | 2.700 | 40 | +0.12(+4.65%) | |
Dec 21, 2017 | 2.530 | 2.635 | 2.500 | 2.580 | 11,912 | +0.00(+0.00%) |
Dec 20, 2017 | 2.570 | 2.647 | 2.530 | 2.580 | 6,159 | -0.09(-3.37%) |
Dec 19, 2017 | 2.630 | 2.856 | 2.630 | 2.670 | 10,765 | -0.05(-1.84%) |
Dec 18, 2017 | 2.710 | 2.760 | 2.710 | 2.720 | 2,439 | -0.07(-2.48%) |
Dec 15, 2017 | 2.700 | 2.789 | 2.700 | 2.789 | 2,880 | +0.04(+1.33%) |
Dec 14, 2017 | 2.950 | 2.950 | 2.700 | 2.752 | 2,045 | -0.20(-6.69%) |
Dec 13, 2017 | 2.705 | 2.960 | 2.705 | 2.950 | 2,963 | +0.00(+0.00%) |
Dec 12, 2017 | 2.940 | 2.950 | 2.870 | 2.950 | 624 | +0.06(+2.08%) |
Dec 11, 2017 | 2.890 | 2.890 | 2.890 | 2.890 | 135 | +0.05(+1.86%) |
Dec 08, 2017 | 2.980 | 3.000 | 2.837 | 2.837 | 4,080 | -0.15(-5.11%) |
Dec 07, 2017 | 2.980 | 3.000 | 2.980 | 2.990 | 683 | +0.04(+1.36%) |
Dec 06, 2017 | 2.950 | 2.950 | 2.950 | 2.950 | 200 | +0.00(+0.00%) |
Dec 05, 2017 | 2.860 | 3.000 | 2.848 | 2.950 | 9,901 | +0.15(+5.36%) |
Dec 04, 2017 | 3.000 | 3.150 | 2.730 | 2.800 | 10,244 | -0.20(-6.67%) |