Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0033 | 0.0048 | 0.0033 | 0.0048 | 7,100 | +0.00(+0.42%) |
Nov 27, 2015 | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 41,252 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+4.35%) | |
Nov 20, 2015 | 0.0049 | 0.0049 | 0.0046 | 0.0046 | 74,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-8.00%) | |
Nov 16, 2015 | 0.0042 | 0.0050 | 0.0042 | 0.0050 | 27,000 | +0.00(+19.05%) |
Nov 13, 2015 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 45,000 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 7,500 | -0.00(-6.67%) |
Nov 11, 2015 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 19,900 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0045 | 0.0045 | 0.0045 | 58 | -0.00(-10.18%) | |
Nov 06, 2015 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 6,334 | +0.00(+0.20%) |
Nov 05, 2015 | 0.0051 | 0.0054 | 0.0050 | 0.0050 | 258,095 | -0.00(-1.96%) |
Nov 04, 2015 | 0.0059 | 0.0059 | 0.0051 | 0.0051 | 8,972 | -0.00(-21.54%) |
Nov 03, 2015 | 0.0051 | 0.0065 | 0.0051 | 0.0065 | 137,846 | +0.00(+22.64%) |
Nov 02, 2015 | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 44,834 | +0.00(+3.92%) |
Oct 30, 2015 | 0.0064 | 0.0064 | 0.0051 | 0.0051 | 23,954 | -0.00(-16.39%) |
Oct 29, 2015 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 3,000 | +0.00(+0.00%) |
Oct 28, 2015 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 552 | -0.00(-13.84%) |
Oct 27, 2015 | 0.0060 | 0.0071 | 0.0060 | 0.0071 | 42,200 | +0.00(+16.07%) |
Oct 26, 2015 | 0.0078 | 0.0078 | 0.0061 | 0.0061 | 87,300 | -0.00(-32.22%) |
Oct 23, 2015 | 0.0091 | 0.0091 | 0.0090 | 0.0090 | 129,500 | -0.00(-8.26%) |
Oct 22, 2015 | 0.0090 | 0.0102 | 0.0086 | 0.0098 | 1,529,968 | +0.00(+13.94%) |
Oct 21, 2015 | 0.0080 | 0.0090 | 0.0051 | 0.0086 | 327,886 | +0.00(+7.62%) |
Oct 20, 2015 | 0.0040 | 0.0080 | 0.0040 | 0.0080 | 106,268 | +0.00(+48.15%) |
Oct 19, 2015 | 0.0040 | 0.0054 | 0.0031 | 0.0054 | 243,038 | +0.00(+35.00%) |
Oct 15, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-9.09%) | |
Oct 14, 2015 | 0.0040 | 0.0044 | 0.0040 | 0.0044 | 156,095 | +0.00(+10.00%) |
Oct 13, 2015 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 124,500 | -0.00(-11.11%) |
Oct 12, 2015 | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 41,000 | +0.00(+4.65%) |
Oct 08, 2015 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-10.42%) | |
Oct 05, 2015 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+17.07%) | |
Oct 02, 2015 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 5,000 | -0.00(-11.83%) |
Oct 01, 2015 | 0.0051 | 0.0052 | 0.0046 | 0.0046 | 96,596 | -0.00(-12.26%) |
Sep 30, 2015 | 0.0059 | 0.0066 | 0.0051 | 0.0053 | 575,151 | +0.00(+1.92%) |
Sep 28, 2015 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+4.00%) | |
Sep 25, 2015 | 0.0046 | 0.0050 | 0.0041 | 0.0050 | 517,000 | +0.00(+21.95%) |
Sep 24, 2015 | 0.0050 | 0.0050 | 0.0040 | 0.0041 | 358,300 | -0.00(-18.00%) |
Sep 23, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,049 | +0.00(+0.00%) |
Sep 22, 2015 | 0.0051 | 0.0051 | 0.0049 | 0.0050 | 172,525 | +0.00(+2.04%) |
Sep 21, 2015 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 101,575 | -0.00(-12.50%) |
Sep 18, 2015 | 0.0040 | 0.0056 | 0.0040 | 0.0056 | 21,590 | -0.00(-6.67%) |
Sep 17, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 65,000 | +0.00(+0.00%) |
Sep 16, 2015 | 0.0051 | 0.0060 | 0.0051 | 0.0060 | 24,950 | +0.00(+20.00%) |
Sep 15, 2015 | 0.0061 | 0.0061 | 0.0050 | 0.0050 | 54,000 | -0.00(-16.67%) |
Sep 14, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 17,800 | +0.00(+7.14%) |
Sep 11, 2015 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1,000 | -0.00(-6.67%) |
Sep 10, 2015 | 0.0060 | 0.0061 | 0.0060 | 0.0060 | 73,100 | +0.00(+20.00%) |
Sep 09, 2015 | 0.0061 | 0.0061 | 0.0033 | 0.0050 | 92,104 | -0.00(-16.67%) |
Sep 04, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+9.09%) | |
Sep 03, 2015 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 55,000 | -0.00(-8.33%) |
Sep 02, 2015 | 0.0088 | 0.0088 | 0.0033 | 0.0060 | 1,143,125 | -0.00(-31.82%) |
Sep 01, 2015 | 0.0061 | 0.0088 | 0.0061 | 0.0088 | 1,000 | +0.00(+25.71%) |
Aug 31, 2015 | 0.0054 | 0.0070 | 0.0054 | 0.0070 | 174,008 | -0.00(-20.45%) |
Aug 28, 2015 | 0.0055 | 0.0088 | 0.0055 | 0.0088 | 2,530 | -0.00(-1.12%) |
Aug 27, 2015 | 0.0055 | 0.0089 | 0.0055 | 0.0089 | 30,720 | +0.00(+17.88%) |
Aug 26, 2015 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 3,000 | +0.00(+23.77%) |
Aug 25, 2015 | 0.0075 | 0.0080 | 0.0061 | 0.0061 | 168,895 | -0.00(-17.57%) |
Aug 24, 2015 | 0.0064 | 0.0096 | 0.0064 | 0.0074 | 134,208 | +0.00(+22.52%) |
Aug 21, 2015 | 0.0091 | 0.0091 | 0.0060 | 0.0060 | 108,655 | -0.00(-31.21%) |
Aug 20, 2015 | 0.0091 | 0.0091 | 0.0088 | 0.0088 | 2,000 | +0.00(+18.65%) |
Aug 19, 2015 | 0.0058 | 0.0074 | 0.0058 | 0.0074 | 2,830 | -0.00(-1.33%) |
Aug 18, 2015 | 0.0050 | 0.0079 | 0.0050 | 0.0075 | 121,520 | +0.00(+31.58%) |
Aug 17, 2015 | 0.0059 | 0.0059 | 0.0055 | 0.0057 | 122,500 | +0.00(+7.75%) |
Aug 14, 2015 | 0.0070 | 0.0070 | 0.0051 | 0.0053 | 143,000 | -0.00(-32.18%) |
Aug 12, 2015 | 0.0078 | 0.0078 | 0.0078 | 0 | -0.00(-13.33%) | |
Aug 11, 2015 | 0.0093 | 0.0097 | 0.0079 | 0.0090 | 58,463 | -0.00(-3.23%) |
Aug 10, 2015 | 0.0090 | 0.0093 | 0.0090 | 0.0093 | 14,600 | +0.00(+9.41%) |
Aug 07, 2015 | 0.0076 | 0.0085 | 0.0076 | 0.0085 | 31,000 | +0.00(+11.84%) |
Aug 06, 2015 | 0.0086 | 0.0087 | 0.0076 | 0.0076 | 54,150 | -0.00(-11.63%) |
Aug 05, 2015 | 0.0085 | 0.0086 | 0.0085 | 0.0086 | 30,000 | +0.00(+7.50%) |
Aug 04, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,710 | +0.00(+2.56%) |
Aug 03, 2015 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 55,000 | -0.00(-2.50%) |
Jul 31, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | +0.00(+5.26%) |
Jul 30, 2015 | 0.0078 | 0.0078 | 0.0076 | 0.0076 | 86,472 | +0.00(+8.57%) |
Jul 29, 2015 | 0.0071 | 0.0071 | 0.0070 | 0.0070 | 8,800 | -0.00(-10.26%) |
Jul 28, 2015 | 0.0071 | 0.0078 | 0.0071 | 0.0078 | 43,250 | -0.00(-7.14%) |
Jul 27, 2015 | 0.0083 | 0.0085 | 0.0083 | 0.0084 | 40,640 | +0.00(+12.00%) |
Jul 23, 2015 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+7.14%) | |
Jul 22, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 30,000 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0079 | 0.0079 | 0.0070 | 0.0070 | 131,650 | -0.00(-9.09%) |
Jul 20, 2015 | 0.0089 | 0.0089 | 0.0074 | 0.0077 | 312,802 | -0.00(-13.48%) |
Jul 17, 2015 | 0.0090 | 0.0090 | 0.0074 | 0.0089 | 355,909 | +0.00(+2.30%) |
Jul 16, 2015 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 3,050 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0090 | 0.0100 | 0.0087 | 0.0087 | 62,671 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 4,000 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 5,000 | +0.00(+1.16%) |
Jul 10, 2015 | 0.0089 | 0.0101 | 0.0086 | 0.0086 | 118,900 | -0.00(-3.37%) |
Jul 09, 2015 | 0.0090 | 0.0090 | 0.0080 | 0.0089 | 241,705 | +0.00(+11.25%) |
Jul 08, 2015 | 0.0110 | 0.0110 | 0.0080 | 0.0080 | 432,000 | -0.00(-26.61%) |
Jul 07, 2015 | 0.0110 | 0.0110 | 0.0101 | 0.0109 | 16,335 | -0.00(-0.91%) |
Jul 06, 2015 | 0.0080 | 0.0119 | 0.0080 | 0.0110 | 672,527 | +0.00(+10.00%) |
Jul 02, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-0.99%) | |
Jul 01, 2015 | 0.0118 | 0.0118 | 0.0087 | 0.0101 | 260,100 | -0.00(-14.41%) |
Jun 30, 2015 | 0.0138 | 0.0150 | 0.0100 | 0.0118 | 1,411,119 | -0.00(-15.71%) |
Jun 29, 2015 | 0.0098 | 0.0185 | 0.0098 | 0.0140 | 3,198,015 | +0.01(+68.67%) |
Jun 26, 2015 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 500 | -0.00(-2.35%) |
Jun 25, 2015 | 0.0086 | 0.0105 | 0.0070 | 0.0085 | 93,000 | +0.00(+0.00%) |
Jun 24, 2015 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 10,000 | -0.00(-8.60%) |
Jun 23, 2015 | 0.0107 | 0.0107 | 0.0090 | 0.0093 | 309,846 | -0.00(-12.26%) |
Jun 22, 2015 | 0.0096 | 0.0106 | 0.0096 | 0.0106 | 76,200 | +0.00(+9.28%) |
Jun 19, 2015 | 0.0107 | 0.0107 | 0.0097 | 0.0097 | 22,199 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 42,000 | -0.00(-9.35%) |
Jun 17, 2015 | 0.0110 | 0.0125 | 0.0100 | 0.0107 | 529,200 | +0.00(+7.00%) |
Jun 16, 2015 | 0.0095 | 0.0110 | 0.0095 | 0.0100 | 434,655 | +0.00(+5.26%) |
Jun 15, 2015 | 0.0110 | 0.0110 | 0.0095 | 0.0095 | 89,000 | -0.00(-12.84%) |
Jun 12, 2015 | 0.0120 | 0.0120 | 0.0096 | 0.0109 | 272,446 | -0.00(-0.91%) |
Jun 11, 2015 | 0.0097 | 0.0110 | 0.0097 | 0.0110 | 18,161 | +0.00(+10.00%) |
Jun 10, 2015 | 0.0110 | 0.0110 | 0.0065 | 0.0100 | 362,630 | -0.00(-9.09%) |
Jun 09, 2015 | 0.0113 | 0.0120 | 0.0103 | 0.0110 | 254,900 | +0.00(+0.00%) |
Jun 08, 2015 | 0.0130 | 0.0130 | 0.0102 | 0.0110 | 351,540 | -0.00(-15.38%) |
Jun 05, 2015 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 152,774 | +0.00(+23.81%) |
Jun 04, 2015 | 0.0130 | 0.0130 | 0.0105 | 0.0105 | 194,280 | -0.00(-19.23%) |
Jun 03, 2015 | 0.0130 | 0.0130 | 0.0101 | 0.0130 | 12,600 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 22,000 | +0.00(+4.84%) |
Jun 01, 2015 | 0.0109 | 0.0125 | 0.0090 | 0.0124 | 736,918 | +0.00(+24.00%) |
May 29, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 131,821 | +0.00(+9.89%) |
May 28, 2015 | 0.0100 | 0.0100 | 0.0091 | 0.0091 | 11,400 | +0.00(+0.00%) |
May 27, 2015 | 0.0103 | 0.0103 | 0.0091 | 0.0091 | 301,500 | -0.00(-8.08%) |
May 26, 2015 | 0.0090 | 0.0099 | 0.0089 | 0.0099 | 365,568 | +0.00(+10.00%) |
May 22, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+9.76%) | |
May 21, 2015 | 0.0084 | 0.0084 | 0.0081 | 0.0082 | 64,262 | -0.00(-2.38%) |
May 20, 2015 | 0.0080 | 0.0084 | 0.0080 | 0.0084 | 105,600 | +0.00(+3.70%) |
May 19, 2015 | 0.0085 | 0.0085 | 0.0081 | 0.0081 | 188,300 | -0.00(-4.71%) |
May 18, 2015 | 0.0091 | 0.0091 | 0.0083 | 0.0085 | 425,452 | +0.00(+0.00%) |
May 15, 2015 | 0.0091 | 0.0095 | 0.0085 | 0.0085 | 106,118 | -0.00(-6.59%) |
May 13, 2015 | 0.0091 | 0.0091 | 0.0091 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 251,250 | +0.00(+1.11%) |
May 11, 2015 | 0.0101 | 0.0101 | 0.0090 | 0.0090 | 473,690 | -0.00(-15.89%) |
May 08, 2015 | 0.0105 | 0.0109 | 0.0082 | 0.0107 | 99,250 | -0.00(-9.32%) |
May 07, 2015 | 0.0105 | 0.0118 | 0.0105 | 0.0118 | 22,000 | +0.00(+12.38%) |
May 06, 2015 | 0.0109 | 0.0109 | 0.0105 | 0.0105 | 53,400 | +0.00(+1.94%) |
May 05, 2015 | 0.0105 | 0.0105 | 0.0103 | 0.0103 | 14,000 | +0.00(+0.00%) |
May 04, 2015 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 101,300 | -0.00(-4.63%) |
May 01, 2015 | 0.0114 | 0.0130 | 0.0103 | 0.0108 | 11,100 | -0.00(-16.92%) |
Apr 30, 2015 | 0.0110 | 0.0130 | 0.0102 | 0.0130 | 43,000 | +0.00(+26.21%) |
Apr 29, 2015 | 0.0131 | 0.0131 | 0.0103 | 0.0103 | 92,132 | -0.00(-20.77%) |
Apr 28, 2015 | 0.0131 | 0.0131 | 0.0106 | 0.0130 | 119,546 | -0.00(-0.76%) |
Apr 27, 2015 | 0.0130 | 0.0131 | 0.0101 | 0.0131 | 232,389 | +0.00(+4.80%) |
Apr 23, 2015 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+20.19%) | |
Apr 22, 2015 | 0.0100 | 0.0130 | 0.0095 | 0.0104 | 702,923 | -0.00(-4.59%) |
Apr 21, 2015 | 0.0111 | 0.0111 | 0.0101 | 0.0109 | 197,000 | -0.00(-0.91%) |
Apr 20, 2015 | 0.0110 | 0.0125 | 0.0110 | 0.0110 | 206,643 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0105 | 0.0125 | 0.0105 | 0.0110 | 299,671 | +0.00(+4.76%) |
Apr 16, 2015 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 356,800 | +0.00(+15.38%) |
Apr 15, 2015 | 0.0102 | 0.0103 | 0.0091 | 0.0091 | 199,370 | -0.00(-10.78%) |
Apr 14, 2015 | 0.0130 | 0.0150 | 0.0100 | 0.0102 | 961,542 | -0.00(-21.54%) |
Apr 13, 2015 | 0.0120 | 0.0130 | 0.0095 | 0.0130 | 900,426 | +0.00(+16.07%) |
Apr 10, 2015 | 0.0100 | 0.0112 | 0.0095 | 0.0112 | 183,000 | +0.00(+7.69%) |
Apr 09, 2015 | 0.0120 | 0.0120 | 0.0098 | 0.0104 | 661,728 | -0.00(-5.45%) |
Apr 08, 2015 | 0.0121 | 0.0121 | 0.0100 | 0.0110 | 442,500 | -0.00(-13.39%) |
Apr 07, 2015 | 0.0129 | 0.0129 | 0.0127 | 0.0127 | 147,000 | +0.00(+4.96%) |
Apr 06, 2015 | 0.0120 | 0.0141 | 0.0120 | 0.0121 | 18,800 | -0.00(-3.20%) |
Apr 02, 2015 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+4.17%) | |
Apr 01, 2015 | 0.0127 | 0.0127 | 0.0120 | 0.0120 | 128,822 | -0.00(-1.64%) |
Mar 31, 2015 | 0.0121 | 0.0122 | 0.0121 | 0.0122 | 81,666 | +0.00(+0.83%) |
Mar 30, 2015 | 0.0127 | 0.0134 | 0.0121 | 0.0121 | 7,050 | -0.00(-6.92%) |
Mar 27, 2015 | 0.0128 | 0.0130 | 0.0128 | 0.0130 | 54,000 | +0.00(+7.08%) |
Mar 26, 2015 | 0.0120 | 0.0121 | 0.0120 | 0.0121 | 77,221 | +0.00(+1.17%) |
Mar 24, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0134 | 0.0134 | 0.0101 | 0.0120 | 23,870 | -0.00(-10.45%) |
Mar 20, 2015 | 0.0134 | 0.0134 | 0.0101 | 0.0134 | 196,094 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0134 | 0.0134 | 0.0129 | 0.0134 | 138,361 | +0.00(+48.89%) |
Mar 18, 2015 | 0.0139 | 0.0139 | 0.0090 | 0.0090 | 623,006 | -0.01(-35.90%) |
Mar 16, 2015 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-0.43%) | |
Mar 13, 2015 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 300 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 6,000 | -0.00(-0.70%) |
Mar 10, 2015 | 0.0142 | 0.0142 | 0.0142 | 0 | -0.00(-8.00%) | |
Mar 09, 2015 | 0.0154 | 0.0155 | 0.0154 | 0.0154 | 26,188 | +0.00(+8.70%) |
Mar 06, 2015 | 0.0155 | 0.0155 | 0.0142 | 0.0142 | 16,000 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0150 | 0.0150 | 0.0142 | 0.0142 | 64,015 | -0.00(-8.39%) |
Mar 03, 2015 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+6.53%) | |
Mar 02, 2015 | 0.0150 | 0.0150 | 0.0145 | 0.0146 | 50,179 | +0.00(+0.34%) |
Feb 27, 2015 | 0.0143 | 0.0155 | 0.0143 | 0.0145 | 546,156 | +0.00(+1.40%) |
Feb 26, 2015 | 0.0146 | 0.0146 | 0.0143 | 0.0143 | 150,924 | -0.00(-4.67%) |
Feb 25, 2015 | 0.0132 | 0.0150 | 0.0130 | 0.0150 | 122,231 | +0.00(+6.38%) |
Feb 24, 2015 | 0.0146 | 0.0150 | 0.0141 | 0.0141 | 369,896 | -0.00(-2.08%) |
Feb 20, 2015 | 0.0144 | 0.0144 | 0.0144 | 100 | -0.00(-9.00%) | |
Feb 19, 2015 | 0.0142 | 0.0158 | 0.0142 | 0.0158 | 107,999 | +0.00(+12.23%) |
Feb 18, 2015 | 0.0174 | 0.0174 | 0.0141 | 0.0141 | 62,164 | -0.00(-6.00%) |
Feb 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 80 | -0.00(-11.76%) | |
Feb 12, 2015 | 0.0165 | 0.0170 | 0.0165 | 0.0170 | 83,490 | +0.00(+6.25%) |
Feb 11, 2015 | 0.0167 | 0.0169 | 0.0160 | 0.0160 | 60,640 | -0.00(-4.82%) |
Feb 10, 2015 | 0.0164 | 0.0169 | 0.0164 | 0.0168 | 155,998 | +0.00(+2.31%) |
Feb 09, 2015 | 0.0162 | 0.0164 | 0.0162 | 0.0164 | 133,598 | +0.00(+9.53%) |
Feb 06, 2015 | 0.0146 | 0.0170 | 0.0146 | 0.0150 | 621,462 | +0.00(+5.63%) |
Feb 05, 2015 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 6,000 | +0.00(+1.43%) |
Feb 04, 2015 | 0.0145 | 0.0149 | 0.0140 | 0.0140 | 293,280 | -0.00(-4.76%) |
Feb 03, 2015 | 0.0153 | 0.0153 | 0.0147 | 0.0147 | 177,400 | -0.00(-4.55%) |
Feb 02, 2015 | 0.0131 | 0.0162 | 0.0131 | 0.0154 | 191,736 | -0.00(-3.14%) |
Jan 30, 2015 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 25,033 | -0.00(-0.62%) |
Jan 29, 2015 | 0.0169 | 0.0169 | 0.0160 | 0.0160 | 3,941 | -0.00(-4.76%) |
Jan 28, 2015 | 0.0168 | 0.0170 | 0.0168 | 0.0168 | 63,000 | -0.00(-1.18%) |
Jan 27, 2015 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 131,033 | +0.00(+8.97%) |
Jan 26, 2015 | 0.0156 | 0.0175 | 0.0156 | 0.0156 | 71,035 | -0.00(-10.86%) |
Jan 23, 2015 | 0.0174 | 0.0175 | 0.0174 | 0.0175 | 52,530 | +0.00(+12.90%) |
Jan 22, 2015 | 0.0150 | 0.0155 | 0.0150 | 0.0155 | 56,990 | +0.00(+3.33%) |
Jan 21, 2015 | 0.0145 | 0.0150 | 0.0145 | 0.0150 | 17,500 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0150 | 0.0150 | 0.0149 | 0.0150 | 198,000 | -0.00(-0.66%) |
Jan 16, 2015 | 0.0151 | 0.0151 | 0.0151 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0175 | 0.0190 | 0.0151 | 0.0151 | 48,115 | -0.00(-15.17%) |
Jan 14, 2015 | 0.0154 | 0.0178 | 0.0154 | 0.0178 | 1,700 | +0.00(+7.88%) |
Jan 13, 2015 | 0.0165 | 0 | -0.00(-2.94%) | |||
Jan 12, 2015 | 0.0146 | 0.0170 | 0.0146 | 0.0170 | 140,398 | +0.00(+16.44%) |
Jan 09, 2015 | 0.0147 | 0.0150 | 0.0146 | 0.0146 | 153,000 | -0.00(-2.67%) |
Jan 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 265,000 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 485 | -0.00(-3.23%) |
Jan 06, 2015 | 0.0180 | 0.0180 | 0.0150 | 0.0155 | 599,500 | -0.00(-9.36%) |
Jan 05, 2015 | 0.0200 | 0.0200 | 0.0171 | 0.0171 | 57,042 | -0.00(-14.50%) |
Jan 02, 2015 | 0.0200 | 0.0214 | 0.0170 | 0.0200 | 410,537 | +0.01(+33.33%) |
Dec 31, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0150 | 0.0168 | 0.0143 | 0.0150 | 169,000 | -0.00(-2.98%) |
Dec 29, 2014 | 0.0150 | 0.0155 | 0.0150 | 0.0155 | 134,860 | +0.00(+0.59%) |
Dec 26, 2014 | 0.0151 | 0.0154 | 0.0151 | 0.0154 | 10,900 | +0.00(+2.47%) |
Dec 24, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-16.20%) | |
Dec 23, 2014 | 0.0143 | 0.0188 | 0.0143 | 0.0179 | 136,145 | +0.00(+25.17%) |
Dec 22, 2014 | 0.0142 | 0.0160 | 0.0142 | 0.0143 | 124,530 | -0.00(-9.49%) |
Dec 19, 2014 | 0.0150 | 0.0158 | 0.0133 | 0.0158 | 366,000 | +0.00(+5.33%) |
Dec 18, 2014 | 0.0161 | 0.0161 | 0.0150 | 0.0150 | 317,306 | -0.00(-6.83%) |
Dec 17, 2014 | 0.0155 | 0.0186 | 0.0155 | 0.0161 | 23,950 | +0.00(+3.21%) |
Dec 16, 2014 | 0.0157 | 0.0156 | 190,788 | +0.00(+0.65%) | ||
Dec 15, 2014 | 0.0151 | 0.0161 | 0.0151 | 0.0155 | 66,005 | -0.00(-3.13%) |
Dec 12, 2014 | 0.0168 | 0.0168 | 0.0151 | 0.0160 | 272,957 | -0.00(-0.62%) |
Dec 11, 2014 | 0.0184 | 0.0184 | 0.0155 | 0.0161 | 61,512 | -0.00(-13.90%) |
Dec 10, 2014 | 0.0200 | 0.0200 | 0.0187 | 0.0187 | 58,505 | +0.00(+13.33%) |
Dec 09, 2014 | 0.0178 | 0.0190 | 0.0165 | 0.0165 | 340,257 | +0.00(+4.43%) |
Dec 08, 2014 | 0.0156 | 0.0170 | 0.0154 | 0.0158 | 45,699 | -0.00(-16.84%) |
Dec 05, 2014 | 0.0151 | 0.0190 | 0.0151 | 0.0190 | 108,600 | +0.00(+13.10%) |
Dec 04, 2014 | 0.0178 | 0.0194 | 0.0153 | 0.0168 | 70,238 | -0.00(-6.15%) |
Dec 03, 2014 | 0.0159 | 0.0199 | 0.0141 | 0.0179 | 283,093 | +0.00(+15.19%) |
Dec 02, 2014 | 0.0170 | 0.0170 | 0.0150 | 0.0155 | 64,300 | -0.00(-5.82%) |