Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.332 9.408 9.207 9.361 3,773,917 +0.07(+0.72%)
Nov 26, 2014 9.408 9.294 9.294 9.294 4,244,752 -0.11(-1.12%)
Nov 25, 2014 9.332 9.437 9.332 9.399 10,600,866 +0.05(+0.51%)
Nov 24, 2014 9.485 9.605 9.303 9.351 8,331,969 -0.10(-1.01%)
Nov 21, 2014 9.284 9.542 9.274 9.447 12,817,997 +0.31(+3.35%)
Nov 20, 2014 9.026 9.188 8.987 9.140 16,739,241 +0.11(+1.27%)
Nov 19, 2014 9.447 9.475 8.920 9.026 15,446,594 -0.45(-4.75%)
Nov 18, 2014 9.562 9.602 9.447 9.475 6,224,781 -0.09(-0.90%)
Nov 17, 2014 9.648 9.705 9.504 9.562 10,499,345 -0.08(-0.79%)
Nov 14, 2014 9.782 9.810 9.428 9.638 9,153,404 -0.18(-1.85%)
Nov 13, 2014 10.13 10.19 9.815 9.820 5,236,562 -0.31(-3.02%)
Nov 12, 2014 9.964 10.14 9.935 10.13 6,591,911 +0.11(+1.15%)
Nov 11, 2014 10.03 10.14 9.992 10.01 4,118,879 -0.03(-0.29%)
Nov 10, 2014 10.03 10.12 9.925 10.04 9,259,192 -0.03(-0.29%)
Nov 07, 2014 9.831 10.12 9.793 10.07 11,673,546 +0.24(+2.42%)
Nov 06, 2014 9.774 9.869 9.745 9.831 5,630,188 +0.09(+0.88%)
Nov 05, 2014 9.802 9.821 9.593 9.745 8,203,669 +0.04(+0.39%)
Nov 04, 2014 9.974 9.983 9.612 9.707 14,453,296 -0.40(-3.96%)
Nov 03, 2014 9.888 10.26 9.878 10.11 12,785,617 +0.21(+2.12%)
Oct 31, 2014 9.583 9.926 9.450 9.898 23,834,014 +0.41(+4.31%)
Oct 30, 2014 10.27 10.28 9.284 9.488 44,174,484 -0.94(-9.03%)
Oct 29, 2014 10.57 10.68 10.42 10.43 14,556,153 -0.17(-1.62%)
Oct 28, 2014 10.71 10.82 10.58 10.60 10,951,729 -0.05(-0.45%)
Oct 27, 2014 10.71 10.93 10.93 10.65 6,796,694 -0.28(-2.53%)
Oct 24, 2014 10.99 11.00 10.85 10.93 2,424,215 -0.02(-0.17%)
Oct 23, 2014 10.91 11.01 10.74 10.94 7,364,016 +0.11(+1.05%)
Oct 22, 2014 11.00 11.11 10.81 10.83 5,288,143 -0.18(-1.64%)
Oct 21, 2014 11.00 11.26 10.93 11.01 6,166,274 +0.04(+0.35%)
Oct 20, 2014 10.71 11.01 10.67 10.97 4,075,978 +0.27(+2.49%)
Oct 17, 2014 10.77 10.95 10.64 10.71 5,517,420 -0.07(-0.62%)
Oct 16, 2014 10.63 10.93 10.57 10.77 5,104,072 +0.00(+0.00%)
Oct 15, 2014 10.74 10.90 10.51 10.77 6,839,163 -0.08(-0.70%)
Oct 14, 2014 10.89 11.02 10.76 10.85 6,590,628 -0.01(-0.09%)
Oct 13, 2014 10.70 11.00 10.66 10.86 8,000,737 +0.16(+1.51%)
Oct 10, 2014 10.56 10.86 10.54 10.70 6,990,675 +0.18(+1.72%)
Oct 09, 2014 10.69 10.75 10.50 10.52 5,150,893 -0.23(-2.13%)
Oct 08, 2014 10.78 10.96 10.48 10.74 11,879,626 -0.05(-0.44%)
Oct 07, 2014 11.09 11.18 10.77 10.79 4,693,986 -0.31(-2.83%)
Oct 06, 2014 11.14 11.37 11.00 11.11 5,766,391 +0.03(+0.26%)
Oct 03, 2014 11.18 11.24 10.94 11.08 8,572,750 -0.05(-0.43%)
Oct 02, 2014 11.38 11.46 11.06 11.13 13,467,193 -0.29(-2.58%)
Oct 01, 2014 11.97 11.99 11.37 11.42 10,342,127 -0.57(-4.76%)
Sep 30, 2014 11.96 12.07 11.86 11.99 4,405,353 +0.01(+0.08%)
Sep 29, 2014 11.98 12.02 11.85 11.98 4,754,913 -0.11(-0.94%)
Sep 26, 2014 12.24 12.26 11.90 12.10 5,287,707 -0.16(-1.32%)
Sep 25, 2014 12.66 12.68 12.25 12.26 5,001,621 -0.45(-3.52%)
Sep 24, 2014 12.51 12.73 12.50 12.71 3,409,356 +0.19(+1.52%)
Sep 23, 2014 12.51 12.65 12.45 12.51 3,615,060 +0.00(+0.00%)
Sep 22, 2014 12.58 12.64 12.49 12.51 2,945,186 -0.06(-0.45%)
Sep 19, 2014 12.66 12.67 12.51 12.57 5,469,214 -0.03(-0.23%)
Sep 18, 2014 12.61 12.74 12.60 12.60 3,505,561 -0.04(-0.30%)
Sep 17, 2014 12.81 12.88 12.61 12.64 2,942,219 -0.16(-1.26%)
Sep 16, 2014 12.81 12.85 12.65 12.80 3,675,941 -0.05(-0.37%)
Sep 15, 2014 12.91 12.97 12.79 12.85 3,197,326 -0.09(-0.66%)
Sep 12, 2014 13.02 13.05 12.87 12.93 3,560,916 -0.09(-0.66%)
Sep 11, 2014 12.72 13.06 12.71 13.02 5,460,927 +0.28(+2.17%)
Sep 10, 2014 12.54 12.80 12.52 12.74 6,683,177 +0.21(+1.67%)
Sep 09, 2014 12.63 12.78 12.39 12.53 12,500,937 -0.47(-3.59%)
Sep 08, 2014 13.12 13.19 12.99 13.00 2,198,169 -0.17(-1.30%)
Sep 05, 2014 13.00 13.21 12.99 13.17 2,033,493 +0.10(+0.73%)
Sep 04, 2014 13.12 13.22 13.04 13.08 4,774,640 +0.04(+0.29%)
Sep 03, 2014 13.17 13.24 13.00 13.04 2,322,127 -0.10(-0.72%)
Sep 02, 2014 13.40 13.40 13.05 13.13 2,891,298 -0.23(-1.71%)
Aug 29, 2014 13.30 13.36 13.36 13.36 2,020,525 +0.06(+0.43%)
Aug 28, 2014 13.48 13.48 13.30 13.30 1,726,594 -0.22(-1.62%)
Aug 27, 2014 13.44 13.57 13.35 13.52 1,646,658 +0.05(+0.35%)
Aug 26, 2014 13.47 13.53 13.41 13.48 1,875,870 -0.01(-0.07%)
Aug 25, 2014 13.53 13.53 13.43 13.49 1,544,006 +0.01(+0.07%)
Aug 22, 2014 13.49 13.53 13.43 13.48 3,131,986 -0.03(-0.21%)
Aug 21, 2014 13.21 13.51 13.18 13.50 3,294,891 +0.28(+2.09%)
Aug 20, 2014 13.24 13.30 13.24 13.23 2,716,392 -0.07(-0.50%)
Aug 19, 2014 13.24 13.32 13.22 13.29 2,351,819 +0.04(+0.29%)
Aug 18, 2014 13.13 13.27 13.11 13.26 2,695,224 +0.14(+1.09%)
Aug 15, 2014 13.10 13.15 12.93 13.11 4,464,641 +0.07(+0.51%)
Aug 14, 2014 13.01 13.13 12.92 13.05 2,875,034 +0.02(+0.15%)
Aug 13, 2014 13.12 13.17 12.92 13.03 3,099,097 -0.10(-0.73%)
Aug 12, 2014 13.11 13.21 13.04 13.12 4,775,171 +0.03(+0.22%)
Aug 11, 2014 13.03 13.15 12.94 13.10 4,667,532 +0.11(+0.88%)
Aug 08, 2014 12.84 13.00 12.75 12.98 3,182,139 +0.15(+1.18%)
Aug 07, 2014 12.91 13.01 12.74 12.83 5,474,855 -0.05(-0.37%)
Aug 06, 2014 12.59 12.91 12.58 12.88 5,303,120 +0.25(+1.95%)
Aug 05, 2014 12.54 12.66 12.52 12.63 3,448,027 +0.09(+0.68%)
Aug 04, 2014 12.56 12.62 12.43 12.55 4,130,353 +0.01(+0.08%)
Aug 01, 2014 12.45 12.71 12.39 12.54 8,548,086 +0.03(+0.23%)
Jul 31, 2014 12.58 13.33 12.27 12.51 14,004,802 +0.20(+1.62%)
Jul 30, 2014 12.34 12.43 12.14 12.31 8,546,845 +0.05(+0.39%)
Jul 29, 2014 12.34 12.38 12.13 12.26 6,254,662 -0.08(-0.61%)
Jul 28, 2014 12.46 12.51 12.33 12.34 6,092,252 -0.15(-1.21%)
Jul 25, 2014 12.43 12.57 12.43 12.49 3,644,655 +0.01(+0.08%)
Jul 24, 2014 12.72 12.72 12.31 12.48 10,573,349 -0.27(-2.15%)
Jul 23, 2014 13.09 13.09 12.62 12.75 7,752,719 -0.36(-2.75%)
Jul 22, 2014 13.24 13.25 13.10 13.11 2,762,581 -0.09(-0.65%)
Jul 21, 2014 13.36 13.36 13.15 13.20 2,435,380 -0.19(-1.42%)
Jul 18, 2014 13.47 13.47 13.32 13.39 2,532,815 -0.07(-0.49%)
Jul 17, 2014 13.46 13.71 13.42 13.46 4,472,794 -0.03(-0.21%)
Jul 16, 2014 13.66 13.68 13.42 13.48 5,039,199 -0.20(-1.45%)
Jul 15, 2014 13.65 13.73 13.64 13.68 3,147,777 -0.02(-0.14%)
Jul 14, 2014 13.65 13.73 13.63 13.70 1,981,808 +0.15(+1.12%)
Jul 11, 2014 13.69 13.72 13.49 13.55 2,448,878 -0.12(-0.90%)
Jul 10, 2014 13.72 13.83 13.64 13.67 3,612,879 -0.19(-1.37%)
Jul 09, 2014 13.87 13.91 13.80 13.86 2,368,804 +0.05(+0.34%)
Jul 08, 2014 13.91 13.94 13.79 13.82 2,861,339 -0.10(-0.75%)
Jul 07, 2014 13.95 13.99 13.88 13.92 3,358,629 -0.03(-0.20%)
Jul 03, 2014 13.90 13.95 13.95 13.95 2,798,370 +0.10(+0.75%)
Jul 02, 2014 13.79 13.89 13.79 13.84 1,881,733 +0.08(+0.55%)
Jul 01, 2014 13.88 13.93 13.74 13.77 2,929,118 -0.08(-0.55%)
Jun 30, 2014 13.77 13.89 13.71 13.84 2,392,178 +0.09(+0.69%)
Jun 27, 2014 13.68 13.80 13.61 13.75 6,465,056 +0.04(+0.28%)
Jun 26, 2014 13.89 13.90 13.60 13.71 1,970,427 -0.12(-0.89%)
Jun 25, 2014 13.76 13.90 13.74 13.83 2,269,104 +0.05(+0.34%)
Jun 24, 2014 13.88 13.95 13.74 13.79 3,369,021 -0.13(-0.95%)
Jun 23, 2014 14.18 14.19 13.86 13.92 3,456,231 -0.24(-1.67%)
Jun 20, 2014 13.93 14.18 13.82 14.16 6,109,181 +0.17(+1.22%)
Jun 19, 2014 14.22 14.31 13.97 13.99 4,157,283 -0.23(-1.60%)
Jun 18, 2014 13.83 14.26 13.81 14.21 2,866,589 +0.41(+2.95%)
Jun 17, 2014 13.83 13.87 13.77 13.81 2,234,895 -0.03(-0.21%)
Jun 16, 2014 13.95 13.95 13.71 13.83 3,890,271 -0.09(-0.61%)
Jun 13, 2014 13.86 13.94 13.77 13.92 1,963,156 +0.05(+0.34%)
Jun 12, 2014 13.98 13.99 13.80 13.87 2,700,341 -0.11(-0.81%)
Jun 11, 2014 13.95 14.06 13.88 13.99 2,667,884 -0.03(-0.20%)
Jun 10, 2014 13.98 14.10 13.94 14.01 3,062,771 +0.22(+1.58%)
Jun 06, 2014 13.68 13.85 13.62 13.80 2,233,669 +0.15(+1.11%)
Jun 05, 2014 13.46 13.74 13.42 13.64 2,744,682 +0.20(+1.48%)
Jun 04, 2014 13.47 13.54 13.34 13.45 4,698,187 -0.06(-0.42%)
Jun 03, 2014 13.69 13.80 13.43 13.50 4,083,714 -0.20(-1.45%)
Jun 02, 2014 13.63 13.73 13.54 13.70 4,764,564 +0.16(+1.19%)
May 30, 2014 13.66 13.69 13.46 13.54 2,711,675 -0.10(-0.76%)
May 29, 2014 13.36 13.67 13.36 13.64 3,386,414 +0.28(+2.13%)
May 28, 2014 13.51 13.53 13.35 13.36 2,885,854 -0.14(-1.05%)
May 27, 2014 13.46 13.51 13.31 13.50 4,165,712 +0.10(+0.78%)
May 23, 2014 13.14 13.40 13.40 13.40 4,426,461 +0.34(+2.61%)
May 22, 2014 13.05 13.13 13.03 13.06 1,444,635 +0.01(+0.07%)
May 21, 2014 13.06 13.11 12.95 13.05 2,557,903 +0.06(+0.44%)
May 20, 2014 13.22 13.22 12.98 12.99 2,926,566 -0.24(-1.79%)
May 19, 2014 13.27 13.34 13.14 13.23 4,741,415 +0.09(+0.65%)
May 16, 2014 13.04 13.18 12.99 13.14 4,376,706 +0.09(+0.73%)
May 15, 2014 13.08 13.10 12.87 13.05 4,581,697 -0.11(-0.86%)
May 14, 2014 12.88 13.19 12.87 13.16 4,834,162 +0.33(+2.59%)
May 13, 2014 12.92 12.95 12.76 12.83 4,171,336 -0.10(-0.81%)
May 12, 2014 12.84 13.05 12.81 12.93 4,068,715 +0.10(+0.81%)
May 09, 2014 12.62 12.85 12.52 12.83 6,813,553 +0.28(+2.26%)
May 08, 2014 12.55 12.86 12.50 12.55 3,880,842 -0.04(-0.30%)
May 07, 2014 12.63 12.67 12.53 12.59 3,928,060 +0.03(+0.23%)
May 06, 2014 12.65 12.74 12.56 12.56 11,852,935 -0.16(-1.26%)
May 05, 2014 12.72 12.87 12.63 12.72 6,468,235 -0.08(-0.66%)
May 02, 2014 12.98 12.98 12.72 12.80 6,569,893 -0.14(-1.09%)
May 01, 2014 13.30 13.33 12.47 12.94 22,244,290 -1.47(-10.21%)
Apr 30, 2014 14.30 14.59 14.20 14.42 8,828,226 +0.11(+0.79%)
Apr 29, 2014 14.17 14.35 14.05 14.30 8,712,417 +0.15(+1.07%)
Apr 28, 2014 14.11 14.20 13.79 14.15 6,068,798 +0.15(+1.08%)
Apr 25, 2014 14.11 14.14 13.86 14.00 5,727,315 -0.10(-0.74%)
Apr 24, 2014 13.98 14.13 13.92 14.10 16,010,253 +0.17(+1.22%)
Apr 23, 2014 14.01 14.04 13.84 13.93 3,214,737 -0.06(-0.40%)
Apr 22, 2014 14.02 14.12 13.88 13.99 2,809,671 -0.03(-0.20%)
Apr 21, 2014 13.72 14.07 13.69 14.02 4,151,257 +0.33(+2.41%)
Apr 17, 2014 13.67 13.69 13.69 13.69 4,886,557 -0.25(-1.83%)
Apr 16, 2014 13.92 13.96 13.72 13.94 3,197,233 +0.13(+0.96%)
Apr 15, 2014 13.99 13.99 13.67 13.81 2,446,375 -0.15(-1.08%)
Apr 14, 2014 13.73 14.05 13.71 13.96 3,429,562 +0.37(+2.71%)
Apr 11, 2014 13.87 14.03 13.57 13.59 3,467,557 -0.50(-3.55%)
Apr 10, 2014 14.06 14.34 14.05 14.09 5,728,965 +0.07(+0.47%)
Apr 09, 2014 14.09 14.17 13.88 14.03 4,859,286 +0.00(+0.00%)
Apr 08, 2014 14.34 14.91 14.00 14.03 5,472,149 -0.33(-2.30%)
Apr 07, 2014 14.15 14.57 14.01 14.36 7,833,794 +0.14(+1.00%)
Apr 04, 2014 13.90 14.22 13.74 14.22 9,905,760 +0.37(+2.66%)
Apr 03, 2014 14.10 14.13 13.75 13.85 2,421,348 -0.27(-1.94%)
Apr 02, 2014 13.91 14.17 13.86 14.12 3,673,139 +0.25(+1.77%)
Apr 01, 2014 13.86 13.96 13.64 13.88 2,514,340 +0.07(+0.48%)
Mar 31, 2014 13.63 13.88 13.49 13.81 4,127,431 +0.26(+1.95%)
Mar 28, 2014 13.62 13.77 13.46 13.55 2,822,004 -0.04(-0.28%)
Mar 27, 2014 13.82 13.89 13.50 13.59 3,828,920 -0.27(-1.97%)
Mar 26, 2014 13.83 14.12 13.83 13.86 3,896,216 +0.08(+0.55%)
Mar 25, 2014 13.89 13.99 13.65 13.78 3,643,021 -0.01(-0.07%)
Mar 24, 2014 13.92 14.07 13.77 13.79 3,883,900 -0.06(-0.41%)
Mar 21, 2014 14.06 14.09 13.78 13.85 5,093,457 -0.08(-0.54%)
Mar 20, 2014 13.92 13.99 13.71 13.92 2,144,378 -0.01(-0.07%)
Mar 19, 2014 13.86 14.07 13.85 13.93 5,750,586 +0.06(+0.41%)
Mar 18, 2014 14.02 14.05 13.86 13.88 2,931,914 -0.08(-0.61%)
Mar 17, 2014 13.99 14.02 13.82 13.96 1,943,047 +0.04(+0.27%)
Mar 14, 2014 13.88 14.03 13.81 13.92 2,403,979 +0.03(+0.20%)
Mar 13, 2014 14.11 14.18 13.89 13.90 4,690,285 -0.19(-1.34%)
Mar 12, 2014 14.08 14.17 14.01 14.09 2,576,596 -0.06(-0.40%)
Mar 11, 2014 14.35 14.44 14.13 14.14 3,415,441 -0.20(-1.38%)
Mar 10, 2014 14.28 14.35 14.17 14.34 2,208,658 +0.03(+0.20%)
Mar 07, 2014 14.19 14.44 14.17 14.31 3,745,709 +0.14(+1.00%)
Mar 06, 2014 14.21 14.30 14.13 14.17 2,364,796 +0.01(+0.07%)
Mar 05, 2014 14.40 14.40 14.02 14.16 4,180,745 -0.22(-1.51%)
Mar 04, 2014 14.15 14.43 14.15 14.38 4,987,157 +0.19(+1.33%)
Mar 03, 2014 14.43 14.50 14.14 14.19 4,397,962 -0.41(-2.78%)
Feb 28, 2014 14.52 14.78 14.46 14.59 2,704,560 +0.10(+0.72%)
Feb 27, 2014 14.40 14.57 14.39 14.49 2,777,373 +0.05(+0.33%)
Feb 26, 2014 14.60 14.70 14.42 14.44 4,305,429 -0.08(-0.58%)
Feb 25, 2014 14.44 14.57 14.31 14.53 3,537,064 +0.15(+1.05%)
Feb 24, 2014 14.31 14.56 14.25 14.38 3,570,610 +0.13(+0.92%)
Feb 21, 2014 14.17 14.36 14.16 14.25 3,662,456 +0.11(+0.80%)
Feb 20, 2014 14.25 14.35 13.89 14.13 5,306,553 -0.06(-0.40%)
Feb 19, 2014 14.13 14.38 14.00 14.19 5,958,116 +0.02(+0.13%)
Feb 18, 2014 13.68 14.22 13.68 14.17 7,377,472 +0.50(+3.64%)
Feb 14, 2014 13.58 13.67 13.67 13.67 7,380,207 -0.05(-0.34%)
Feb 13, 2014 14.00 14.44 13.58 13.72 13,911,823 -0.43(-3.05%)
Feb 12, 2014 14.09 14.32 13.96 14.15 7,403,028 +0.11(+0.80%)
Feb 11, 2014 13.85 14.06 13.60 14.04 4,883,141 +0.18(+1.29%)
Feb 10, 2014 13.94 13.95 13.69 13.86 4,565,692 -0.05(-0.34%)
Feb 07, 2014 13.76 13.92 13.65 13.91 2,618,307 +0.24(+1.79%)
Feb 06, 2014 13.67 13.73 13.56 13.66 3,516,931 +0.00(+0.00%)
Feb 05, 2014 13.55 13.69 13.48 13.66 4,232,222 +0.06(+0.41%)
Feb 04, 2014 13.46 13.62 13.39 13.61 4,203,691 +0.19(+1.40%)
Feb 03, 2014 13.88 13.99 13.38 13.42 5,304,376 -0.57(-4.10%)
Jan 31, 2014 13.79 14.20 13.74 13.99 4,869,197 -0.04(-0.27%)
Jan 30, 2014 14.09 14.13 13.79 14.03 7,840,986 +0.16(+1.15%)
Jan 29, 2014 14.47 14.47 13.80 13.87 11,242,200 -0.84(-5.69%)
Jan 28, 2014 14.55 14.92 14.55 14.71 5,746,167 +0.15(+1.03%)
Jan 27, 2014 14.54 14.66 14.28 14.56 4,972,588 -0.01(-0.06%)
Jan 24, 2014 15.23 15.23 14.41 14.57 10,683,690 -0.81(-5.26%)
Jan 23, 2014 15.34 15.40 15.24 15.37 3,069,467 -0.09(-0.61%)
Jan 22, 2014 15.47 15.54 15.27 15.47 3,394,002 +0.07(+0.43%)
Jan 21, 2014 15.43 15.53 15.31 15.40 3,039,879 +0.08(+0.49%)
Jan 17, 2014 15.60 15.33 15.33 15.33 5,367,955 -0.41(-2.63%)
Jan 16, 2014 15.72 15.81 15.49 15.74 4,579,967 -0.06(-0.36%)
Jan 15, 2014 15.73 15.98 15.66 15.80 4,812,426 +0.08(+0.54%)
Jan 14, 2014 15.57 15.85 15.48 15.71 2,800,760 +0.22(+1.39%)
Jan 13, 2014 15.74 15.90 15.45 15.50 4,603,782 -0.29(-1.85%)
Jan 10, 2014 15.98 16.06 15.69 15.79 4,272,557 -0.17(-1.06%)
Jan 09, 2014 15.98 16.12 15.79 15.96 4,224,237 +0.01(+0.06%)
Jan 08, 2014 16.01 16.10 15.89 15.95 2,868,849 -0.11(-0.70%)
Jan 07, 2014 15.98 16.18 15.94 16.06 3,861,475 +0.13(+0.83%)
Jan 06, 2014 16.11 16.21 15.87 15.93 1,749,046 -0.10(-0.64%)
Jan 03, 2014 16.04 16.13 15.90 16.03 1,935,546 +0.00(+0.00%)
Jan 02, 2014 16.19 16.20 15.92 16.03 2,487,377 -0.15(-0.93%)
Dec 31, 2013 16.21 16.18 16.18 16.18 2,473,122 +0.05(+0.29%)
Dec 30, 2013 16.07 16.26 15.98 16.14 2,522,128 -0.14(-0.87%)
Dec 27, 2013 16.38 16.40 16.21 16.28 1,220,573 -0.04(-0.23%)
Dec 26, 2013 16.21 16.44 16.21 16.31 1,308,577 +0.11(+0.70%)
Dec 24, 2013 16.22 16.30 16.08 16.20 930,308 +0.01(+0.06%)
Dec 23, 2013 16.41 16.45 16.17 16.19 2,269,885 -0.08(-0.46%)
Dec 20, 2013 16.07 16.36 16.03 16.27 3,774,142 +0.14(+0.87%)
Dec 19, 2013 15.98 16.14 15.88 16.13 2,568,945 +0.08(+0.47%)
Dec 18, 2013 15.76 16.07 15.52 16.05 4,872,770 +0.15(+0.95%)
Dec 17, 2013 15.99 16.01 15.79 15.90 2,435,245 -0.06(-0.35%)
Dec 16, 2013 15.92 16.02 15.85 15.96 2,354,103 +0.15(+0.95%)
Dec 13, 2013 15.79 15.94 15.65 15.81 2,295,508 +0.01(+0.06%)
Dec 12, 2013 15.93 15.98 15.69 15.80 4,057,359 -0.21(-1.29%)
Dec 11, 2013 16.75 16.75 15.84 16.00 11,676,434 -0.74(-4.43%)
Dec 10, 2013 16.91 17.00 16.68 16.75 3,241,352 -0.08(-0.50%)
Dec 09, 2013 16.68 16.85 16.64 16.83 2,103,626 +0.23(+1.36%)
Dec 06, 2013 16.66 16.73 16.53 16.61 2,312,742 +0.11(+0.68%)
Dec 05, 2013 16.63 16.63 16.45 16.49 2,158,952 -0.23(-1.35%)
Dec 04, 2013 16.64 16.79 16.45 16.72 3,397,821 +0.02(+0.11%)
Dec 03, 2013 16.58 16.72 16.45 16.70 3,498,182 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.