Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 12.50 | 12.83 | 12.12 | 12.62 | 0 | +0.87(+7.40%) |
Nov 27, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.21(+1.82%) |
Nov 26, 2019 | 11.88 | 12.04 | 11.42 | 11.54 | 0 | -0.33(-2.78%) |
Nov 25, 2019 | 12.51 | 12.59 | 11.73 | 11.87 | 0 | -0.47(-3.81%) |
Nov 22, 2019 | 12.82 | 13.25 | 12.33 | 12.34 | 0 | -0.79(-6.02%) |
Nov 21, 2019 | 13.35 | 13.86 | 12.49 | 13.13 | 0 | +0.35(+2.74%) |
Nov 20, 2019 | 13.42 | 14.17 | 12.61 | 12.78 | 0 | -0.08(-0.62%) |
Nov 19, 2019 | 12.33 | 13.01 | 12.16 | 12.86 | 0 | +0.40(+3.21%) |
Nov 18, 2019 | 12.39 | 13.10 | 12.32 | 12.46 | 0 | +0.41(+3.40%) |
Nov 15, 2019 | 12.95 | 12.97 | 11.92 | 12.05 | 0 | -1.00(-7.66%) |
Nov 14, 2019 | 13.16 | 13.81 | 12.93 | 13.05 | 0 | +0.05(+0.38%) |
Nov 13, 2019 | 12.91 | 13.90 | 12.88 | 13.00 | 0 | +0.32(+2.52%) |
Nov 12, 2019 | 12.64 | 13.10 | 12.36 | 12.68 | 0 | -0.01(-0.08%) |
Nov 11, 2019 | 13.15 | 13.49 | 12.66 | 12.69 | 0 | +0.62(+5.14%) |
Nov 08, 2019 | 12.98 | 13.05 | 12.00 | 12.07 | 0 | -0.66(-5.18%) |
Nov 07, 2019 | 12.59 | 12.89 | 12.26 | 12.73 | 0 | +0.11(+0.87%) |
Nov 06, 2019 | 13.18 | 13.39 | 12.60 | 12.62 | 0 | -0.48(-3.66%) |
Nov 05, 2019 | 12.85 | 13.28 | 12.25 | 13.10 | 0 | +0.27(+2.10%) |
Nov 04, 2019 | 12.68 | 13.13 | 12.44 | 12.83 | 0 | +0.53(+4.31%) |
Nov 01, 2019 | 12.99 | 13.12 | 12.25 | 12.30 | 0 | -0.92(-6.96%) |
Oct 31, 2019 | 12.21 | 13.95 | 12.19 | 13.22 | 0 | +0.89(+7.22%) |
Oct 30, 2019 | 13.23 | 13.59 | 12.27 | 12.33 | 0 | -0.87(-6.59%) |
Oct 29, 2019 | 13.16 | 13.52 | 13.07 | 13.20 | 0 | +0.09(+0.69%) |
Oct 28, 2019 | 13.01 | 13.14 | 12.66 | 13.11 | 0 | +0.46(+3.64%) |
Oct 25, 2019 | 13.53 | 13.79 | 12.62 | 12.65 | 0 | -1.06(-7.73%) |
Oct 24, 2019 | 13.98 | 14.34 | 13.40 | 13.71 | 0 | -0.30(-2.14%) |
Oct 23, 2019 | 14.83 | 15.12 | 14.01 | 14.01 | 0 | -0.45(-3.11%) |
Oct 22, 2019 | 13.99 | 14.61 | 13.70 | 14.46 | 0 | +0.46(+3.29%) |
Oct 21, 2019 | 14.24 | 14.63 | 14.00 | 14.00 | 0 | -0.25(-1.75%) |
Oct 18, 2019 | 14.20 | 15.16 | 13.78 | 14.25 | 0 | +0.46(+3.34%) |
Oct 17, 2019 | 13.66 | 14.18 | 13.42 | 13.79 | 0 | +0.11(+0.80%) |
Oct 16, 2019 | 13.94 | 14.26 | 13.60 | 13.68 | 0 | +0.14(+1.03%) |
Oct 15, 2019 | 13.94 | 14.43 | 13.39 | 13.54 | 0 | -1.03(-7.07%) |
Oct 14, 2019 | 15.66 | 16.50 | 14.51 | 14.57 | 0 | -1.01(-6.48%) |
Oct 11, 2019 | 17.35 | 17.44 | 15.11 | 15.58 | 0 | -1.99(-11.33%) |
Oct 10, 2019 | 19.28 | 19.80 | 17.56 | 17.57 | 0 | -1.07(-5.74%) |
Oct 09, 2019 | 19.94 | 20.00 | 18.21 | 18.64 | 0 | -1.64(-8.09%) |
Oct 08, 2019 | 17.61 | 20.38 | 17.42 | 20.28 | 0 | +2.42(+13.55%) |
Oct 07, 2019 | 18.27 | 18.52 | 16.44 | 17.86 | 0 | +0.82(+4.81%) |
Oct 04, 2019 | 19.42 | 19.97 | 16.97 | 17.04 | 0 | -2.08(-10.88%) |
Oct 03, 2019 | 20.11 | 21.44 | 19.03 | 19.12 | 0 | -1.44(-7.00%) |
Oct 02, 2019 | 18.75 | 21.46 | 18.75 | 20.56 | 0 | +2.00(+10.78%) |
Oct 01, 2019 | 16.02 | 18.62 | 15.79 | 18.56 | 0 | +2.32(+14.29%) |
Sep 30, 2019 | 17.23 | 17.35 | 16.20 | 16.24 | 0 | -0.98(-5.69%) |
Sep 27, 2019 | 15.77 | 18.69 | 15.15 | 17.22 | 0 | +1.15(+7.16%) |
Sep 26, 2019 | 16.23 | 17.09 | 15.35 | 16.07 | 0 | +0.11(+0.69%) |
Sep 25, 2019 | 17.05 | 18.38 | 15.69 | 15.96 | 0 | -1.09(-6.39%) |
Sep 24, 2019 | 14.77 | 17.62 | 14.33 | 17.05 | 0 | +2.14(+14.35%) |
Sep 23, 2019 | 15.35 | 16.00 | 14.71 | 14.91 | 0 | -0.41(-2.68%) |
Sep 20, 2019 | 13.94 | 15.84 | 13.35 | 15.32 | 0 | +1.27(+9.04%) |
Sep 19, 2019 | 14.66 | 14.66 | 13.31 | 14.05 | 0 | +0.10(+0.72%) |
Sep 18, 2019 | 14.61 | 15.80 | 13.80 | 13.95 | 0 | -0.49(-3.39%) |
Sep 17, 2019 | 14.92 | 15.03 | 14.40 | 14.44 | 0 | -0.23(-1.57%) |
Sep 16, 2019 | 14.89 | 15.29 | 14.50 | 14.67 | 0 | +0.93(+6.77%) |
Sep 13, 2019 | 14.16 | 14.31 | 13.51 | 13.74 | 0 | -0.48(-3.38%) |
Sep 12, 2019 | 14.69 | 14.94 | 13.85 | 14.22 | 0 | -0.39(-2.67%) |
Sep 11, 2019 | 15.33 | 15.52 | 14.55 | 14.61 | 0 | -0.59(-3.88%) |
Sep 10, 2019 | 15.53 | 16.52 | 15.11 | 15.20 | 0 | -0.07(-0.46%) |
Sep 09, 2019 | 15.26 | 16.13 | 14.95 | 15.27 | 0 | +0.27(+1.80%) |
Sep 06, 2019 | 15.92 | 16.06 | 14.91 | 15.00 | 0 | -1.27(-7.81%) |
Sep 05, 2019 | 16.92 | 17.05 | 15.45 | 16.27 | 0 | -1.06(-6.12%) |
Sep 04, 2019 | 18.23 | 18.83 | 17.26 | 17.33 | 0 | -2.33(-11.85%) |