Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 21.70 | 22.63 | 20.31 | 20.58 | 0 | -1.31(-5.98%) |
Nov 29, 2022 | 22.09 | 22.57 | 21.83 | 21.89 | 0 | -0.32(-1.44%) |
Nov 28, 2022 | 22.09 | 22.45 | 21.65 | 22.21 | 0 | +1.71(+8.34%) |
Nov 25, 2022 | 20.61 | 21.11 | 20.46 | 20.50 | 0 | +0.15(+0.74%) |
Nov 23, 2022 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.94(-4.42%) |
Nov 22, 2022 | 22.59 | 22.29 | 21.28 | 21.29 | 0 | -1.07(-4.79%) |
Nov 21, 2022 | 24.05 | 23.88 | 22.30 | 22.36 | 0 | -0.76(-3.29%) |
Nov 18, 2022 | 24.03 | 23.84 | 22.98 | 23.12 | 0 | -0.81(-3.38%) |
Nov 17, 2022 | 24.05 | 25.09 | 23.81 | 23.93 | 0 | -0.18(-0.75%) |
Nov 16, 2022 | 24.29 | 24.72 | 24.02 | 24.11 | 0 | -0.43(-1.75%) |
Nov 15, 2022 | 23.77 | 26.22 | 23.33 | 24.54 | 0 | +0.81(+3.41%) |
Nov 14, 2022 | 23.99 | 23.93 | 22.86 | 23.73 | 0 | +1.21(+5.37%) |
Nov 11, 2022 | 23.89 | 23.83 | 22.37 | 22.52 | 0 | -1.03(-4.37%) |
Nov 10, 2022 | 26.51 | 23.90 | 22.84 | 23.55 | 0 | -2.54(-9.74%) |
Nov 09, 2022 | 25.34 | 26.35 | 25.02 | 26.09 | 0 | +0.53(+2.07%) |
Nov 08, 2022 | 24.71 | 26.16 | 24.24 | 25.56 | 0 | +1.21(+4.97%) |
Nov 07, 2022 | 25.67 | 25.55 | 24.34 | 24.35 | 0 | -0.20(-0.81%) |
Nov 04, 2022 | 25.63 | 25.39 | 24.00 | 24.55 | 0 | -0.75(-2.96%) |
Nov 03, 2022 | 25.98 | 26.87 | 25.10 | 25.30 | 0 | -0.56(-2.17%) |
Nov 02, 2022 | 26.04 | 26.62 | 25.39 | 25.86 | 0 | +0.05(+0.19%) |
Nov 01, 2022 | 25.96 | 26.35 | 25.66 | 25.81 | 0 | -0.07(-0.27%) |
Oct 31, 2022 | 26.91 | 27.03 | 25.84 | 25.88 | 0 | +0.13(+0.50%) |
Oct 28, 2022 | 27.43 | 27.04 | 25.75 | 25.75 | 0 | -1.64(-5.99%) |
Oct 27, 2022 | 27.51 | 27.67 | 26.94 | 27.39 | 0 | +0.11(+0.40%) |
Oct 26, 2022 | 28.44 | 28.48 | 27.27 | 27.28 | 0 | -1.18(-4.15%) |
Oct 25, 2022 | 29.80 | 29.80 | 28.22 | 28.46 | 0 | -1.39(-4.66%) |
Oct 24, 2022 | 30.65 | 30.83 | 29.78 | 29.85 | 0 | +0.16(+0.54%) |
Oct 21, 2022 | 30.21 | 30.23 | 29.24 | 29.69 | 0 | -0.29(-0.97%) |
Oct 20, 2022 | 31.30 | 30.99 | 29.76 | 29.98 | 0 | -0.78(-2.54%) |
Oct 19, 2022 | 30.94 | 31.90 | 30.76 | 30.76 | 0 | +0.26(+0.85%) |
Oct 18, 2022 | 31.10 | 31.93 | 30.42 | 30.50 | 0 | -0.87(-2.77%) |
Oct 17, 2022 | 32.27 | 31.83 | 30.70 | 31.37 | 0 | -0.65(-2.03%) |
Oct 14, 2022 | 31.89 | 32.98 | 31.14 | 32.02 | 0 | +0.08(+0.25%) |
Oct 13, 2022 | 33.60 | 33.87 | 31.63 | 31.94 | 0 | -1.63(-4.86%) |
Oct 12, 2022 | 33.54 | 34.53 | 33.22 | 33.57 | 0 | -0.06(-0.18%) |
Oct 11, 2022 | 33.56 | 34.43 | 32.45 | 33.63 | 0 | +1.18(+3.64%) |
Oct 10, 2022 | 32.93 | 33.99 | 32.05 | 32.45 | 0 | +1.09(+3.48%) |
Oct 07, 2022 | 30.37 | 32.02 | 30.28 | 31.36 | 0 | +0.84(+2.75%) |
Oct 06, 2022 | 28.60 | 30.74 | 28.84 | 30.52 | 0 | +1.97(+6.90%) |
Oct 05, 2022 | 29.36 | 30.11 | 28.50 | 28.55 | 0 | -0.52(-1.79%) |
Oct 04, 2022 | 29.52 | 29.62 | 28.56 | 29.07 | 0 | -1.04(-3.45%) |
Oct 03, 2022 | 33.00 | 31.94 | 29.63 | 30.11 | 0 | -1.51(-4.78%) |
Sep 30, 2022 | 31.61 | 33.25 | 29.39 | 31.62 | 0 | -0.22(-0.69%) |
Sep 29, 2022 | 31.67 | 33.46 | 31.43 | 31.84 | 0 | +1.66(+5.50%) |
Sep 28, 2022 | 34.50 | 33.83 | 30.03 | 30.18 | 0 | -2.42(-7.42%) |
Sep 27, 2022 | 31.20 | 34.14 | 30.30 | 32.60 | 0 | +0.41(+1.27%) |
Sep 26, 2022 | 31.74 | 32.69 | 29.83 | 32.19 | 0 | +2.27(+7.59%) |
Sep 23, 2022 | 27.68 | 32.31 | 28.16 | 29.92 | 0 | +2.61(+9.56%) |
Sep 22, 2022 | 28.16 | 28.38 | 26.71 | 27.31 | 0 | -0.68(-2.43%) |
Sep 21, 2022 | 28.03 | 30.18 | 25.55 | 27.99 | 0 | +0.84(+3.09%) |
Sep 20, 2022 | 25.65 | 27.81 | 26.26 | 27.15 | 0 | +1.39(+5.40%) |
Sep 19, 2022 | 27.69 | 27.70 | 25.56 | 25.76 | 0 | -0.54(-2.05%) |
Sep 16, 2022 | 27.47 | 28.45 | 26.14 | 26.30 | 0 | +0.03(+0.11%) |
Sep 15, 2022 | 26.10 | 26.93 | 25.42 | 26.27 | 0 | +0.11(+0.42%) |
Sep 14, 2022 | 26.73 | 27.56 | 26.16 | 26.16 | 0 | -1.11(-4.07%) |
Sep 13, 2022 | 23.67 | 28.15 | 24.23 | 27.27 | 0 | +3.40(+14.24%) |
Sep 12, 2022 | 23.58 | 24.23 | 23.16 | 23.87 | 0 | +1.08(+4.74%) |
Sep 09, 2022 | 23.49 | 23.35 | 22.64 | 22.79 | 0 | -0.82(-3.47%) |
Sep 08, 2022 | 24.70 | 25.90 | 23.56 | 23.61 | 0 | -1.03(-4.18%) |
Sep 07, 2022 | 26.93 | 27.00 | 24.54 | 24.64 | 0 | -2.25(-8.37%) |
Sep 06, 2022 | 25.46 | 27.80 | 25.54 | 26.89 | 0 | +1.42(+5.58%) |
Sep 02, 2022 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.09(-0.35%) |