Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.92	63.15	62.47	62.60	33,195	-0.58(-0.93%)
Nov 27, 2019	62.87	63.25	61.84	63.18	62,572	+0.81(+1.30%)
Nov 26, 2019	62.23	62.91	61.85	62.37	90,589	+0.18(+0.29%)
Nov 25, 2019	59.94	62.33	59.44	62.19	148,240	+2.66(+4.47%)
Nov 22, 2019	59.05	59.68	58.83	59.54	106,055	+0.74(+1.25%)
Nov 21, 2019	59.23	59.54	58.70	58.80	206,126	-0.20(-0.34%)
Nov 20, 2019	59.48	60.19	58.94	59.00	133,612	-0.72(-1.20%)
Nov 19, 2019	60.46	60.80	59.64	59.71	110,700	-0.34(-0.57%)
Nov 18, 2019	60.20	60.42	59.08	60.05	121,961	-0.34(-0.56%)
Nov 15, 2019	61.32	61.32	60.20	60.39	87,601	-0.35(-0.57%)
Nov 14, 2019	60.46	61.29	60.40	60.74	73,640	-0.12(-0.20%)
Nov 13, 2019	61.82	62.11	60.69	60.86	109,582	-1.61(-2.58%)
Nov 12, 2019	63.33	63.33	62.23	62.48	100,980	-0.63(-1.00%)
Nov 11, 2019	62.75	63.60	61.88	63.11	107,884	-0.28(-0.45%)
Nov 08, 2019	63.16	64.08	62.51	63.39	174,460	-0.01(-0.01%)
Nov 07, 2019	63.18	63.55	62.53	63.40	151,567	+0.96(+1.54%)
Nov 06, 2019	62.56	63.66	60.97	62.44	260,332	-2.34(-3.61%)
Nov 05, 2019	61.01	65.69	60.82	64.78	211,053	-2.56(-3.81%)
Nov 04, 2019	68.16	68.25	66.51	67.34	153,272	+0.09(+0.14%)
Nov 01, 2019	66.23	67.31	66.09	67.25	90,677	+1.67(+2.54%)
Oct 31, 2019	66.48	66.48	64.72	65.58	65,632	-1.00(-1.50%)
Oct 30, 2019	67.53	67.53	65.60	66.58	61,585	-0.87(-1.29%)
Oct 29, 2019	67.13	67.84	66.65	67.45	77,039	-0.03(-0.04%)
Oct 28, 2019	67.29	68.06	67.19	67.47	53,938	+0.76(+1.14%)
Oct 25, 2019	65.37	67.01	65.00	66.71	41,573	+1.20(+1.83%)
Oct 24, 2019	66.31	66.40	64.81	65.51	59,818	-0.25(-0.39%)
Oct 23, 2019	65.88	66.11	65.14	65.77	74,486	-0.07(-0.10%)
Oct 22, 2019	64.52	66.31	63.42	65.83	90,366	+1.40(+2.18%)
Oct 21, 2019	64.58	65.59	64.27	64.43	45,570	+0.64(+1.01%)
Oct 18, 2019	63.45	64.21	63.31	63.79	76,465	-0.16(-0.25%)
Oct 17, 2019	63.83	64.59	63.55	63.95	70,693	+0.54(+0.85%)
Oct 16, 2019	63.29	64.34	63.28	63.41	49,333	-0.28(-0.44%)
Oct 15, 2019	63.43	64.61	63.10	63.69	65,178	+0.47(+0.75%)
Oct 14, 2019	62.53	63.62	62.20	63.22	57,792	+0.08(+0.13%)
Oct 11, 2019	61.32	64.00	61.29	63.14	125,357	+3.03(+5.04%)
Oct 10, 2019	60.08	61.09	59.94	60.11	111,133	+0.30(+0.50%)
Oct 09, 2019	59.59	60.42	59.14	59.81	130,893	+0.22(+0.36%)
Oct 08, 2019	60.24	60.30	59.31	59.59	94,801	-1.62(-2.65%)
Oct 07, 2019	61.72	62.02	60.88	61.21	59,983	-0.81(-1.31%)
Oct 04, 2019	61.31	62.77	60.88	62.02	72,965	+0.74(+1.22%)
Oct 03, 2019	61.18	61.70	59.82	61.28	111,878	-0.33(-0.54%)
Oct 02, 2019	62.18	62.95	60.70	61.61	116,042	-1.49(-2.36%)
Oct 01, 2019	65.29	66.27	62.92	63.10	213,775	-1.63(-2.52%)
Sep 30, 2019	64.14	65.66	64.06	64.73	132,352	+0.70(+1.09%)
Sep 27, 2019	63.96	64.58	63.21	64.03	118,569	+0.26(+0.41%)
Sep 26, 2019	64.78	65.19	63.57	63.77	67,736	-1.24(-1.91%)
Sep 25, 2019	63.78	65.48	63.78	65.01	75,551	+1.09(+1.71%)
Sep 24, 2019	65.38	65.99	63.76	63.92	90,248	-1.47(-2.25%)
Sep 23, 2019	64.13	65.82	64.13	65.39	100,517	+0.58(+0.89%)
Sep 20, 2019	64.90	65.68	64.29	64.82	259,410	+0.08(+0.12%)
Sep 19, 2019	65.21	66.11	64.67	64.74	116,277	-0.53(-0.81%)
Sep 18, 2019	66.04	66.64	64.65	65.27	161,314	-1.14(-1.72%)
Sep 17, 2019	65.31	66.50	64.94	66.41	173,922	+0.54(+0.82%)
Sep 16, 2019	66.54	66.95	65.61	65.87	196,355	-0.59(-0.89%)
Sep 13, 2019	66.85	67.39	65.98	66.47	127,902	+0.31(+0.47%)
Sep 12, 2019	66.45	66.69	65.06	66.15	100,867	-0.30(-0.45%)
Sep 11, 2019	65.34	66.47	64.33	66.46	194,874	+1.50(+2.31%)
Sep 10, 2019	61.92	65.81	61.61	64.96	318,860	+3.20(+5.18%)
Sep 09, 2019	60.39	62.24	60.39	61.76	102,803	+1.73(+2.87%)
Sep 06, 2019	60.23	60.59	59.78	60.03	146,356	+0.21(+0.35%)
Sep 05, 2019	58.51	60.86	58.41	59.83	122,553	+2.29(+3.98%)
Sep 04, 2019	57.47	57.87	57.10	57.54	74,486	+0.91(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.