Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.81	69.58	67.46	68.03	76,323	-1.43(-2.06%)
Nov 27, 2020	69.46	69.76	67.82	69.46	44,547	-0.40(-0.58%)
Nov 25, 2020	69.74	70.14	67.89	69.87	72,649	-0.23(-0.33%)
Nov 24, 2020	68.94	71.40	68.52	70.10	111,269	+2.13(+3.14%)
Nov 23, 2020	66.62	68.68	66.55	67.97	121,735	+2.09(+3.18%)
Nov 20, 2020	65.23	66.50	64.95	65.87	77,645	-0.01(-0.01%)
Nov 19, 2020	66.35	66.74	64.68	65.88	68,173	-0.65(-0.98%)
Nov 18, 2020	69.22	69.28	66.39	66.53	81,845	-1.35(-1.98%)
Nov 17, 2020	67.67	68.44	65.86	67.88	65,040	-0.61(-0.90%)
Nov 16, 2020	66.57	68.58	65.33	68.49	161,372	+3.96(+6.13%)
Nov 13, 2020	64.19	64.85	63.98	64.54	49,230	+1.10(+1.74%)
Nov 12, 2020	64.90	65.51	62.41	63.43	78,213	-2.33(-3.55%)
Nov 11, 2020	66.27	66.27	64.55	65.77	48,681	-0.15(-0.23%)
Nov 10, 2020	65.59	67.37	65.59	65.92	133,689	+1.10(+1.69%)
Nov 09, 2020	64.54	66.32	63.56	64.82	139,319	+4.59(+7.62%)
Nov 06, 2020	61.18	61.24	59.97	60.23	66,820	-0.58(-0.95%)
Nov 05, 2020	59.27	60.94	59.27	60.81	77,388	+2.15(+3.67%)
Nov 04, 2020	59.34	60.70	57.66	58.66	94,675	-1.39(-2.32%)
Nov 03, 2020	59.79	61.44	57.17	60.05	142,178	+1.54(+2.63%)
Nov 02, 2020	57.65	58.72	56.41	58.51	92,618	+1.81(+3.19%)
Oct 30, 2020	56.37	57.39	55.69	56.71	99,398	-0.12(-0.22%)
Oct 29, 2020	54.71	57.05	54.55	56.83	88,020	+1.63(+2.96%)
Oct 28, 2020	55.73	56.68	54.85	55.20	53,862	-2.06(-3.59%)
Oct 27, 2020	58.48	58.48	56.77	57.25	48,242	-1.40(-2.39%)
Oct 26, 2020	59.12	59.80	57.28	58.66	75,775	-1.24(-2.07%)
Oct 23, 2020	60.01	60.64	59.52	59.89	49,439	+0.37(+0.61%)
Oct 22, 2020	59.57	59.64	58.92	59.53	88,563	+0.48(+0.81%)
Oct 21, 2020	58.33	59.52	58.23	59.05	100,867	+0.71(+1.22%)
Oct 20, 2020	57.69	58.96	57.52	58.34	45,907	+1.26(+2.20%)
Oct 19, 2020	57.89	57.99	56.47	57.08	48,725	-0.91(-1.57%)
Oct 16, 2020	57.37	58.84	57.35	57.99	61,929	+0.50(+0.87%)
Oct 15, 2020	55.45	57.60	55.01	57.49	61,838	+1.24(+2.20%)
Oct 14, 2020	57.03	57.54	56.22	56.25	40,825	-0.64(-1.13%)
Oct 13, 2020	57.24	58.56	56.34	56.90	68,107	-0.91(-1.58%)
Oct 12, 2020	57.59	58.17	56.61	57.81	43,064	+0.20(+0.35%)
Oct 09, 2020	58.66	58.89	57.37	57.61	47,669	-0.33(-0.56%)
Oct 08, 2020	57.33	58.12	56.24	57.93	74,576	+1.58(+2.80%)
Oct 07, 2020	56.91	57.43	55.98	56.36	134,658	+0.15(+0.27%)
Oct 06, 2020	57.47	58.79	56.13	56.21	128,002	-0.78(-1.37%)
Oct 05, 2020	55.33	57.07	54.73	56.98	175,113	+2.12(+3.87%)
Oct 02, 2020	53.39	55.48	53.03	54.86	67,757	+0.27(+0.49%)
Oct 01, 2020	54.52	54.82	53.58	54.59	78,486	+0.39(+0.73%)
Sep 30, 2020	55.00	56.14	53.64	54.20	86,509	-0.71(-1.29%)
Sep 29, 2020	55.48	55.52	53.92	54.91	61,743	-0.69(-1.24%)
Sep 28, 2020	55.08	56.57	55.08	55.60	124,355	+2.04(+3.80%)
Sep 25, 2020	53.94	54.19	52.54	53.56	119,382	-0.98(-1.80%)
Sep 24, 2020	54.52	56.24	53.82	54.54	110,970	+2.14(+4.09%)
Sep 23, 2020	52.69	53.76	52.33	52.40	173,379	-0.28(-0.53%)
Sep 22, 2020	52.30	52.94	51.86	52.68	69,102	+0.27(+0.51%)
Sep 21, 2020	53.92	53.92	51.26	52.41	119,446	-2.77(-5.01%)
Sep 18, 2020	55.64	56.51	54.58	55.18	318,804	+0.00(+0.00%)
Sep 17, 2020	54.30	56.12	54.24	55.18	90,021	-0.03(-0.05%)
Sep 16, 2020	54.43	55.31	54.21	55.21	89,784	+0.94(+1.74%)
Sep 15, 2020	54.35	54.75	53.73	54.26	47,720	+0.09(+0.16%)
Sep 14, 2020	54.05	54.57	53.79	54.18	65,146	+0.50(+0.93%)
Sep 11, 2020	54.23	54.61	53.38	53.68	56,100	-0.37(-0.69%)
Sep 10, 2020	54.39	55.09	54.02	54.05	78,839	-0.02(-0.04%)
Sep 09, 2020	54.95	55.33	53.70	54.07	96,233	-0.30(-0.55%)
Sep 08, 2020	55.33	55.59	54.33	54.37	61,852	-1.70(-3.03%)
Sep 04, 2020	56.22	56.68	54.94	56.07	87,533	+0.91(+1.65%)
Sep 03, 2020	57.22	57.52	54.90	55.16	94,701	-1.89(-3.32%)
Sep 02, 2020	57.11	57.30	56.19	57.05	81,800	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.