Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.10	27.15	26.72	26.87	3,959,780	-0.50(-1.84%)
Nov 29, 2010	27.21	27.42	26.80	27.37	3,146,438	-0.08(-0.30%)
Nov 26, 2010	27.14	27.55	27.10	27.45	1,188,208	+0.01(+0.04%)
Nov 24, 2010	27.06	27.44	27.44	27.44	2,110,262	+0.59(+2.21%)
Nov 23, 2010	26.99	27.04	26.66	26.85	2,449,875	-0.56(-2.05%)
Nov 22, 2010	27.26	27.54	26.92	27.41	2,685,674	+0.10(+0.37%)
Nov 19, 2010	26.98	27.34	26.81	27.31	3,054,800	+0.05(+0.18%)
Nov 18, 2010	26.99	27.30	26.95	27.26	3,167,057	+0.65(+2.45%)
Nov 17, 2010	26.46	26.81	26.24	26.61	2,173,563	+0.23(+0.88%)
Nov 16, 2010	26.55	26.57	26.09	26.38	3,017,916	-0.36(-1.34%)
Nov 15, 2010	26.80	26.94	26.52	26.74	2,767,045	+0.02(+0.06%)
Nov 12, 2010	27.10	27.16	26.52	26.72	3,160,532	-0.66(-2.41%)
Nov 11, 2010	26.81	27.57	26.77	27.38	2,384,735	+0.31(+1.15%)
Nov 10, 2010	27.21	27.38	26.82	27.07	2,006,106	-0.13(-0.50%)
Nov 09, 2010	27.65	27.86	27.00	27.20	2,460,528	-0.02(-0.09%)
Nov 08, 2010	27.34	27.62	27.20	27.23	1,808,008	-0.30(-1.08%)
Nov 05, 2010	27.90	27.93	27.35	27.52	3,664,457	-0.34(-1.21%)
Nov 04, 2010	27.75	27.88	27.34	27.86	3,637,032	+0.39(+1.43%)
Nov 03, 2010	27.53	27.60	26.97	27.47	1,666,429	-0.04(-0.15%)
Nov 02, 2010	27.54	27.88	27.41	27.51	2,947,843	+0.18(+0.64%)
Nov 01, 2010	27.39	27.71	27.21	27.34	2,426,971	+0.21(+0.76%)
Oct 29, 2010	27.06	27.39	26.88	27.13	4,103,283	-0.17(-0.61%)
Oct 28, 2010	27.97	28.10	27.23	27.29	3,306,902	-0.43(-1.56%)
Oct 27, 2010	27.83	28.12	27.55	27.73	3,031,992	-0.79(-2.77%)
Oct 25, 2010	28.02	28.80	27.97	28.52	6,279,282	+1.38(+5.08%)
Oct 22, 2010	27.41	27.51	27.05	27.14	1,911,362	-0.27(-0.97%)
Oct 21, 2010	27.34	27.70	27.15	27.40	1,790,364	+0.10(+0.38%)
Oct 20, 2010	26.68	27.54	26.64	27.30	2,572,904	+0.66(+2.46%)
Oct 19, 2010	26.82	27.11	26.46	26.64	2,572,626	-0.59(-2.16%)
Oct 18, 2010	27.08	27.35	26.99	27.23	1,657,016	+0.13(+0.47%)
Oct 15, 2010	27.16	27.29	26.77	27.10	1,948,785	+0.15(+0.55%)
Oct 14, 2010	27.15	27.22	26.79	26.96	1,971,191	-0.21(-0.76%)
Oct 13, 2010	27.17	27.36	26.99	27.16	2,067,860	+0.28(+1.03%)
Oct 12, 2010	27.05	27.05	26.67	26.89	3,095,018	-0.17(-0.63%)
Oct 11, 2010	26.91	27.16	26.82	27.06	2,430,093	+0.16(+0.58%)
Oct 08, 2010	26.90	26.98	26.50	26.90	2,553,276	+0.39(+1.47%)
Oct 07, 2010	26.34	26.59	26.14	26.51	3,690,941	+0.26(+1.00%)
Oct 06, 2010	26.29	26.37	26.16	26.25	2,096,371	-0.05(-0.20%)
Oct 05, 2010	25.85	26.34	25.75	26.30	3,060,928	+0.72(+2.82%)
Oct 04, 2010	25.72	25.82	25.42	25.58	2,635,377	-0.17(-0.66%)
Oct 01, 2010	25.75	25.86	25.53	25.75	2,263,560	+0.20(+0.77%)
Sep 30, 2010	25.55	25.84	25.27	25.55	40,742	+0.16(+0.63%)
Sep 29, 2010	25.25	25.67	25.16	25.39	4,339,047	+0.02(+0.08%)
Sep 28, 2010	25.07	25.43	24.76	25.37	2,199,508	+0.35(+1.39%)
Sep 27, 2010	25.19	25.20	24.78	25.02	2,115,229	-0.10(-0.39%)
Sep 24, 2010	25.03	25.11	24.77	25.11	2,219,160	+0.58(+2.36%)
Sep 23, 2010	24.46	24.76	24.15	24.53	2,505,623	-0.10(-0.39%)
Sep 22, 2010	24.51	24.80	24.43	24.63	2,094,729	+0.06(+0.25%)
Sep 21, 2010	24.74	24.82	24.46	24.57	2,185,731	-0.07(-0.27%)
Sep 20, 2010	24.30	24.73	24.22	24.64	3,390,732	+0.44(+1.83%)
Sep 17, 2010	24.19	24.27	23.84	24.19	3,905,872	+1.08(+4.69%)
Sep 15, 2010	23.05	23.20	22.84	23.11	121,890	-0.05(-0.21%)
Sep 14, 2010	23.16	23.24	22.87	23.16	3,140,203	-0.15(-0.64%)
Sep 13, 2010	22.77	23.36	22.77	23.31	3,014,020	+0.81(+3.61%)
Sep 10, 2010	22.65	22.75	22.44	22.49	2,036,270	-0.13(-0.56%)
Sep 09, 2010	22.76	22.77	22.36	22.62	3,514,516	+0.31(+1.39%)
Sep 08, 2010	22.17	22.49	22.17	22.31	2,143,975	+0.15(+0.70%)
Sep 07, 2010	22.56	22.56	22.10	22.16	2,139,505	-0.45(-1.99%)
Sep 03, 2010	22.16	22.73	22.16	22.61	3,349,112	+0.61(+2.76%)
Sep 02, 2010	22.12	22.17	21.92	22.00	836	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.