Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	54.45	55.53	54.44	55.48	1,704,460	+1.06(+1.95%)
Nov 27, 2015	54.06	54.75	53.84	54.42	388,635	+0.25(+0.47%)
Nov 25, 2015	55.01	54.17	54.17	54.17	1,275,987	-0.95(-1.72%)
Nov 24, 2015	54.36	55.26	54.03	55.11	1,197,419	+0.60(+1.11%)
Nov 23, 2015	54.33	54.86	54.22	54.51	1,003,554	+0.12(+0.22%)
Nov 20, 2015	54.29	54.68	54.05	54.39	1,262,153	+0.24(+0.45%)
Nov 19, 2015	54.60	55.08	53.86	54.14	1,293,201	-0.55(-1.01%)
Nov 18, 2015	53.34	54.75	53.22	54.69	1,694,357	+1.54(+2.90%)
Nov 17, 2015	53.09	53.89	52.71	53.15	1,926,323	-0.01(-0.01%)
Nov 16, 2015	52.39	53.21	52.23	53.16	1,322,594	+0.77(+1.47%)
Nov 13, 2015	51.61	52.65	51.16	52.39	2,092,373	+0.90(+1.75%)
Nov 12, 2015	50.97	51.81	50.41	51.48	1,950,193	+0.01(+0.01%)
Nov 11, 2015	52.42	52.65	51.04	51.48	2,348,419	-0.92(-1.76%)
Nov 10, 2015	52.78	53.13	51.78	52.40	2,010,950	-0.49(-0.92%)
Nov 09, 2015	54.19	54.30	52.67	52.89	1,588,342	-1.41(-2.59%)
Nov 06, 2015	53.61	54.46	53.46	54.30	1,051,504	+0.34(+0.62%)
Nov 05, 2015	54.30	54.52	53.46	53.96	1,732,181	-0.48(-0.88%)
Nov 04, 2015	55.68	55.94	54.38	54.44	1,764,128	-1.07(-1.93%)
Nov 03, 2015	55.00	55.96	54.77	55.51	1,793,955	+0.37(+0.68%)
Nov 02, 2015	55.13	55.57	54.58	55.14	1,574,134	+0.02(+0.04%)
Oct 30, 2015	55.59	55.64	54.23	55.11	2,448,264	-1.18(-2.09%)
Oct 29, 2015	55.85	56.37	55.45	56.29	1,927,512	+0.02(+0.04%)
Oct 28, 2015	55.09	56.29	54.90	56.27	1,438,070	+1.15(+2.09%)
Oct 27, 2015	54.32	55.22	54.02	55.11	2,202,975	+0.37(+0.68%)
Oct 26, 2015	55.54	55.59	54.68	54.74	1,033,615	-0.86(-1.54%)
Oct 23, 2015	54.94	55.90	54.53	55.59	1,990,450	+1.08(+1.98%)
Oct 22, 2015	53.71	54.84	53.42	54.52	1,977,440	+1.81(+3.43%)
Oct 21, 2015	53.69	54.18	52.63	52.71	1,055,630	-0.70(-1.32%)
Oct 20, 2015	52.68	54.26	52.43	53.41	1,607,826	+0.73(+1.38%)
Oct 19, 2015	52.32	52.78	51.93	52.68	1,613,351	-0.02(-0.04%)
Oct 16, 2015	53.66	54.04	52.26	52.71	2,273,246	-0.69(-1.30%)
Oct 15, 2015	54.04	54.35	52.50	53.40	3,017,143	-0.52(-0.96%)
Oct 14, 2015	53.52	54.30	53.31	53.92	1,878,904	-0.21(-0.39%)
Oct 13, 2015	53.63	54.69	53.28	54.13	1,305,739	-0.09(-0.17%)
Oct 12, 2015	54.17	54.38	53.55	54.23	855,236	+0.15(+0.27%)
Oct 09, 2015	55.03	55.06	53.46	54.08	1,687,763	-0.52(-0.95%)
Oct 08, 2015	53.76	54.83	53.68	54.60	1,336,264	+0.79(+1.48%)
Oct 07, 2015	53.67	54.52	53.17	53.81	2,266,237	+0.37(+0.69%)
Oct 06, 2015	52.41	53.56	52.26	53.44	2,042,259	+1.20(+2.29%)
Oct 05, 2015	51.18	52.48	51.02	52.24	1,418,265	+1.59(+3.14%)
Oct 02, 2015	49.35	50.77	48.75	50.65	2,181,130	+0.63(+1.27%)
Oct 01, 2015	49.74	50.20	49.14	50.02	1,654,400	+0.60(+1.21%)
Sep 30, 2015	48.96	50.11	48.80	49.42	2,040,980	+0.99(+2.03%)
Sep 29, 2015	48.55	49.09	47.99	48.44	1,934,561	+0.10(+0.21%)
Sep 28, 2015	50.37	50.54	48.29	48.34	2,546,065	-2.52(-4.95%)
Sep 25, 2015	51.84	51.84	50.52	50.86	2,145,743	-0.57(-1.11%)
Sep 24, 2015	51.13	51.67	49.71	51.43	2,445,528	-0.35(-0.68%)
Sep 23, 2015	53.16	53.42	51.70	51.78	1,358,550	-1.26(-2.38%)
Sep 22, 2015	53.09	53.37	52.47	53.04	1,520,405	-1.11(-2.06%)
Sep 21, 2015	53.22	54.33	53.04	54.16	1,489,780	+1.28(+2.41%)
Sep 18, 2015	52.88	53.57	52.46	52.88	2,001,709	-1.13(-2.09%)
Sep 17, 2015	54.32	55.14	53.87	54.01	1,136,764	-0.47(-0.86%)
Sep 16, 2015	53.46	54.63	53.46	54.48	1,137,731	+0.89(+1.67%)
Sep 15, 2015	52.94	53.65	52.74	53.58	1,228,316	+0.82(+1.56%)
Sep 14, 2015	53.30	53.33	52.32	52.76	952,007	-0.60(-1.13%)
Sep 11, 2015	53.19	53.49	52.77	53.36	1,484,262	-0.21(-0.40%)
Sep 10, 2015	53.41	54.19	53.17	53.58	1,154,282	+0.10(+0.19%)
Sep 09, 2015	55.16	55.67	53.40	53.48	1,544,241	-0.68(-1.25%)
Sep 08, 2015	53.92	54.43	53.38	54.15	1,541,039	+1.36(+2.57%)
Sep 04, 2015	52.89	52.79	52.79	52.79	2,097,834	-1.31(-2.43%)
Sep 03, 2015	53.98	54.52	53.58	54.11	2,003,199	+0.73(+1.37%)
Sep 02, 2015	54.34	54.34	52.53	53.38	1,387,327	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.