Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.53	61.91	61.06	61.12	2,167,744	-0.13(-0.21%)
Nov 27, 2015	60.85	61.74	60.80	61.25	501,634	+0.36(+0.59%)
Nov 25, 2015	60.46	60.90	60.90	60.90	794,435	+0.74(+1.23%)
Nov 24, 2015	60.11	60.49	59.54	60.16	974,219	-0.26(-0.42%)
Nov 23, 2015	60.40	60.98	60.22	60.41	733,556	-0.12(-0.19%)
Nov 20, 2015	59.35	60.62	59.16	60.53	1,094,642	+1.44(+2.43%)
Nov 19, 2015	59.12	59.64	58.78	59.09	801,465	+0.04(+0.06%)
Nov 18, 2015	59.33	59.50	58.30	59.06	1,015,704	-0.29(-0.49%)
Nov 17, 2015	58.14	59.82	57.95	59.35	1,212,955	+1.42(+2.46%)
Nov 16, 2015	57.48	58.00	57.19	57.93	731,949	+0.36(+0.63%)
Nov 13, 2015	58.35	58.59	57.13	57.56	1,491,066	-0.15(-0.27%)
Nov 12, 2015	56.95	57.77	56.77	57.71	1,724,244	+0.64(+1.13%)
Nov 11, 2015	55.84	57.18	55.83	57.07	979,765	+0.69(+1.22%)
Nov 10, 2015	55.50	56.52	55.47	56.39	1,819,102	+0.73(+1.31%)
Nov 09, 2015	56.50	56.55	55.30	55.66	1,100,812	-0.91(-1.61%)
Nov 06, 2015	57.22	57.74	56.20	56.57	995,753	-1.18(-2.05%)
Nov 05, 2015	57.77	58.04	57.44	57.75	781,185	-0.01(-0.03%)
Nov 04, 2015	57.78	58.09	57.50	57.77	1,083,775	+0.00(+0.00%)
Nov 03, 2015	58.69	58.77	57.41	57.77	1,223,111	-0.96(-1.64%)
Nov 02, 2015	58.01	58.79	57.52	58.73	1,610,866	+0.90(+1.55%)
Oct 30, 2015	59.21	59.29	57.74	57.83	1,376,002	-1.15(-1.94%)
Oct 29, 2015	59.82	60.24	58.33	58.98	1,164,482	+0.04(+0.07%)
Oct 28, 2015	59.51	59.84	58.07	58.93	1,481,893	-0.44(-0.74%)
Oct 27, 2015	58.90	59.84	58.88	59.37	1,240,706	+0.45(+0.77%)
Oct 26, 2015	59.08	59.25	58.46	58.92	878,448	-0.04(-0.06%)
Oct 23, 2015	59.50	59.71	58.54	58.96	790,007	-0.44(-0.74%)
Oct 22, 2015	59.45	59.47	58.66	59.39	1,125,329	+0.43(+0.73%)
Oct 21, 2015	59.16	59.28	58.49	58.96	1,220,583	+0.07(+0.11%)
Oct 20, 2015	58.05	59.12	57.88	58.90	1,876,118	+0.85(+1.46%)
Oct 19, 2015	56.45	58.09	56.31	58.05	1,573,860	+1.63(+2.88%)
Oct 16, 2015	56.42	56.96	56.33	56.42	1,256,202	+0.05(+0.09%)
Oct 15, 2015	55.71	56.37	55.66	56.37	883,480	+0.85(+1.52%)
Oct 14, 2015	56.39	56.53	55.34	55.53	917,904	-0.69(-1.23%)
Oct 13, 2015	56.61	56.98	55.96	56.22	998,489	-0.76(-1.33%)
Oct 12, 2015	56.44	57.16	56.40	56.98	791,812	+0.71(+1.26%)
Oct 09, 2015	56.45	56.60	55.56	56.27	1,354,660	-0.18(-0.32%)
Oct 08, 2015	55.61	56.55	55.33	56.45	1,277,486	+0.77(+1.39%)
Oct 07, 2015	56.09	56.31	55.28	55.68	2,282,822	-0.31(-0.56%)
Oct 06, 2015	57.07	57.14	55.93	55.99	1,508,716	-1.10(-1.93%)
Oct 05, 2015	56.37	57.16	56.13	57.09	1,348,032	+0.99(+1.77%)
Oct 02, 2015	55.19	55.69	55.17	56.10	1,709,776	+0.34(+0.60%)
Oct 01, 2015	56.51	56.55	55.49	55.77	1,769,657	-0.55(-0.97%)
Sep 30, 2015	56.50	56.71	55.90	56.31	1,133,070	+0.40(+0.72%)
Sep 29, 2015	55.25	55.98	54.89	55.91	863,738	+0.83(+1.51%)
Sep 28, 2015	55.36	55.74	54.57	55.08	961,227	-0.58(-1.05%)
Sep 25, 2015	55.88	56.22	55.24	55.66	771,874	+0.48(+0.87%)
Sep 24, 2015	55.50	56.04	54.89	55.18	838,014	-0.54(-0.97%)
Sep 23, 2015	55.27	55.88	55.09	55.72	635,485	+0.53(+0.97%)
Sep 22, 2015	55.39	55.69	54.86	55.19	1,577,690	-0.72(-1.28%)
Sep 21, 2015	55.11	55.98	55.11	55.90	1,536,732	+0.82(+1.48%)
Sep 18, 2015	54.35	55.68	54.18	55.09	4,901,944	+0.16(+0.29%)
Sep 17, 2015	53.78	55.34	53.77	54.93	1,834,806	+0.90(+1.66%)
Sep 16, 2015	54.61	54.65	53.98	54.03	3,411,743	-0.58(-1.06%)
Sep 15, 2015	53.23	54.96	52.94	54.61	4,425,208	+1.29(+2.42%)
Sep 14, 2015	53.34	53.52	53.08	53.31	631,605	+0.06(+0.11%)
Sep 11, 2015	52.31	53.28	52.04	53.26	882,774	+1.16(+2.23%)
Sep 10, 2015	52.04	52.80	51.81	52.09	1,031,107	+0.05(+0.10%)
Sep 09, 2015	53.22	53.34	51.96	52.04	856,178	-0.85(-1.61%)
Sep 08, 2015	52.38	53.08	52.09	52.90	1,021,721	+1.20(+2.32%)
Sep 04, 2015	52.70	51.70	51.70	51.70	1,040,971	-1.36(-2.56%)
Sep 03, 2015	53.20	53.60	52.86	53.06	978,033	-0.20(-0.37%)
Sep 02, 2015	53.14	53.27	52.61	53.25	998,730	+0.78(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.