Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.93	29.26	28.68	28.81	581,947	-0.03(-0.11%)
Nov 29, 2012	28.79	28.91	28.60	28.84	305,818	+0.32(+1.12%)
Nov 28, 2012	28.26	28.60	27.51	28.52	341,898	+0.01(+0.03%)
Nov 27, 2012	28.10	28.85	27.92	28.51	514,768	+0.43(+1.51%)
Nov 26, 2012	27.85	28.10	27.85	28.08	340,456	+0.00(+0.00%)
Nov 23, 2012	27.92	28.15	27.69	28.08	93,877	+0.35(+1.26%)
Nov 21, 2012	27.64	27.83	27.59	27.73	484,360	+0.13(+0.47%)
Nov 20, 2012	27.38	27.60	27.13	27.60	349,557	+0.09(+0.33%)
Nov 19, 2012	26.89	27.51	26.81	27.51	350,065	+1.00(+3.78%)
Nov 16, 2012	26.62	26.73	26.16	26.51	312,542	-0.11(-0.40%)
Nov 15, 2012	27.34	27.43	26.59	26.62	652,087	-0.68(-2.50%)
Nov 14, 2012	27.50	27.55	27.12	27.30	1,063,527	-0.20(-0.72%)
Nov 13, 2012	26.61	27.95	26.40	27.50	893,512	+0.76(+2.84%)
Nov 12, 2012	26.93	26.94	26.47	26.74	365,962	-0.03(-0.11%)
Nov 09, 2012	26.84	27.22	26.71	26.77	212,296	-0.25(-0.93%)
Nov 08, 2012	27.67	27.75	27.02	27.02	372,701	-0.74(-2.68%)
Nov 07, 2012	25.89	27.85	25.89	27.76	446,788	-0.35(-1.24%)
Nov 06, 2012	28.10	28.35	27.98	28.11	452,834	+0.14(+0.52%)
Nov 05, 2012	27.86	28.18	27.38	27.97	759,203	-0.04(-0.14%)
Nov 02, 2012	27.91	28.12	27.64	28.01	752,134	+0.15(+0.55%)
Nov 01, 2012	26.98	27.85	26.96	27.85	882,182	+0.70(+2.57%)
Oct 31, 2012	26.96	27.34	26.77	27.16	690,575	+0.32(+1.19%)
Oct 26, 2012	26.54	26.84	26.84	26.84	416,642	+0.22(+0.83%)
Oct 25, 2012	26.51	26.63	26.26	26.62	589,262	+0.36(+1.36%)
Oct 24, 2012	26.28	26.44	25.99	26.26	425,574	+0.06(+0.23%)
Oct 23, 2012	24.95	26.22	24.73	26.20	1,379,892	-0.07(-0.26%)
Oct 19, 2012	27.63	27.65	26.02	26.27	982,645	-1.45(-5.23%)
Oct 18, 2012	28.14	28.33	27.70	27.72	641,541	-0.58(-2.04%)
Oct 17, 2012	28.48	28.60	28.11	28.30	636,483	-0.22(-0.77%)
Oct 16, 2012	28.06	28.79	28.01	28.52	261,977	+0.66(+2.37%)
Oct 15, 2012	27.78	28.09	27.39	27.85	298,983	+0.04(+0.14%)
Oct 12, 2012	28.11	28.44	27.67	27.82	235,177	-0.33(-1.19%)
Oct 11, 2012	28.01	28.49	27.95	28.15	257,083	+0.43(+1.53%)
Oct 10, 2012	27.79	28.08	27.61	27.73	314,642	-0.15(-0.54%)
Oct 09, 2012	27.80	28.14	27.68	27.88	375,333	+0.17(+0.60%)
Oct 08, 2012	28.01	28.20	27.67	27.71	416,847	-0.55(-1.96%)
Oct 05, 2012	28.23	28.44	28.05	28.27	305,343	+0.27(+0.95%)
Oct 04, 2012	27.73	28.01	27.40	28.00	226,054	+0.46(+1.68%)
Oct 03, 2012	27.67	27.87	27.44	27.54	475,903	-0.04(-0.14%)
Oct 02, 2012	27.60	27.71	27.38	27.57	310,907	+0.08(+0.30%)
Oct 01, 2012	27.54	27.82	27.05	27.49	999,684	-0.28(-1.01%)
Sep 28, 2012	28.04	28.19	27.76	27.77	426,355	-0.48(-1.69%)
Sep 27, 2012	28.11	28.30	27.91	28.25	217,208	+0.24(+0.84%)
Sep 26, 2012	28.34	28.39	27.89	28.01	234,053	-0.30(-1.07%)
Sep 25, 2012	28.91	29.06	28.30	28.32	376,384	-0.43(-1.48%)
Sep 24, 2012	28.87	29.04	28.64	28.74	346,120	-0.26(-0.89%)
Sep 21, 2012	29.41	29.45	28.78	29.00	1,055,994	-0.18(-0.62%)
Sep 20, 2012	29.13	29.31	28.87	29.18	356,897	-0.22(-0.75%)
Sep 19, 2012	29.16	29.52	29.05	29.40	374,859	+0.33(+1.15%)
Sep 18, 2012	29.37	29.52	28.90	29.07	615,098	-0.38(-1.29%)
Sep 17, 2012	29.66	29.68	29.32	29.45	412,810	-0.37(-1.25%)
Sep 14, 2012	29.94	30.28	29.56	29.82	787,420	+0.07(+0.23%)
Sep 13, 2012	28.73	29.79	28.36	29.75	527,553	+0.92(+3.19%)
Sep 12, 2012	28.97	29.54	28.61	28.83	630,616	-0.04(-0.13%)
Sep 11, 2012	28.45	28.92	28.17	28.87	396,142	+0.47(+1.66%)
Sep 10, 2012	28.36	28.64	28.08	28.40	471,272	-0.08(-0.29%)
Sep 07, 2012	27.87	28.58	27.70	28.49	314,351	+0.58(+2.07%)
Sep 06, 2012	27.39	28.01	27.24	27.91	393,733	+0.93(+3.43%)
Sep 05, 2012	26.20	27.07	26.20	26.98	611,422	+0.75(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.