Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.92	38.60	37.90	37.99	128,391	+0.12(+0.31%)
Nov 27, 2013	37.96	38.02	37.57	37.88	97,244	-0.05(-0.12%)
Nov 26, 2013	37.82	38.12	37.77	37.92	150,517	-0.02(-0.04%)
Nov 25, 2013	38.06	38.21	37.83	37.94	203,704	-0.11(-0.29%)
Nov 22, 2013	37.48	38.15	37.27	38.05	192,630	+0.57(+1.51%)
Nov 21, 2013	37.22	37.55	37.22	37.48	222,814	+0.43(+1.15%)
Nov 20, 2013	37.35	37.48	37.00	37.06	166,840	-0.28(-0.75%)
Nov 19, 2013	37.11	37.59	37.11	37.34	185,597	+0.10(+0.27%)
Nov 18, 2013	37.41	37.79	36.99	37.23	374,423	-0.02(-0.04%)
Nov 15, 2013	37.20	37.41	36.90	37.25	173,147	+0.09(+0.23%)
Nov 14, 2013	37.29	37.29	36.87	37.17	191,586	-0.02(-0.06%)
Nov 13, 2013	37.16	37.39	36.97	37.19	436,770	-0.10(-0.27%)
Nov 12, 2013	36.98	37.38	36.82	37.29	494,024	+0.30(+0.82%)
Nov 11, 2013	36.82	37.15	36.72	36.99	387,970	+0.06(+0.17%)
Nov 08, 2013	36.09	37.02	36.09	36.92	243,729	+0.88(+2.45%)
Nov 07, 2013	36.65	36.65	36.03	36.04	265,585	-0.54(-1.48%)
Nov 06, 2013	36.37	36.88	36.23	36.58	270,564	+0.43(+1.18%)
Nov 05, 2013	35.92	36.44	35.79	36.16	307,832	-0.06(-0.17%)
Nov 04, 2013	36.20	36.40	36.03	36.22	384,359	+0.00(+0.00%)
Nov 01, 2013	36.13	36.48	35.92	36.22	342,296	+0.08(+0.21%)
Oct 31, 2013	36.34	36.59	36.09	36.14	339,196	-0.27(-0.75%)
Oct 30, 2013	36.22	36.83	35.79	36.41	555,712	+0.32(+0.88%)
Oct 29, 2013	35.78	36.18	35.43	36.09	314,409	+0.40(+1.13%)
Oct 28, 2013	35.70	35.82	35.34	35.69	462,091	-0.12(-0.35%)
Oct 25, 2013	35.85	35.85	35.36	35.82	121,602	+0.12(+0.35%)
Oct 24, 2013	35.82	35.97	35.54	35.69	229,444	-0.05(-0.15%)
Oct 23, 2013	35.58	35.92	35.38	35.75	225,406	+0.03(+0.09%)
Oct 22, 2013	35.35	35.90	35.29	35.72	408,758	+0.49(+1.39%)
Oct 21, 2013	35.33	35.38	35.00	35.23	250,325	+0.08(+0.22%)
Oct 18, 2013	34.75	35.41	34.58	35.15	310,598	+0.48(+1.39%)
Oct 17, 2013	34.15	34.93	34.15	34.67	401,949	+0.35(+1.02%)
Oct 16, 2013	34.20	34.54	34.13	34.32	242,524	+0.22(+0.64%)
Oct 15, 2013	34.12	34.29	33.95	34.10	216,452	-0.04(-0.11%)
Oct 14, 2013	33.75	34.16	33.59	34.14	255,247	+0.16(+0.46%)
Oct 11, 2013	33.71	34.01	33.40	33.99	129,558	+0.29(+0.85%)
Oct 10, 2013	33.34	33.71	33.26	33.70	149,755	+0.75(+2.28%)
Oct 09, 2013	33.10	33.21	32.64	32.95	276,724	+0.00(+0.00%)
Oct 08, 2013	33.43	33.55	32.68	32.95	369,664	-0.48(-1.44%)
Oct 07, 2013	33.46	33.70	33.30	33.43	484,492	-0.17(-0.51%)
Oct 04, 2013	32.99	33.73	32.80	33.60	920,035	+0.66(+2.00%)
Oct 03, 2013	33.07	33.22	32.25	32.94	371,869	-0.15(-0.45%)
Oct 02, 2013	33.02	33.41	32.75	33.09	542,113	-0.33(-0.97%)
Oct 01, 2013	33.07	33.81	33.01	33.41	702,990	+0.29(+0.89%)
Sep 30, 2013	32.71	33.29	32.61	33.12	337,831	+0.14(+0.42%)
Sep 27, 2013	32.99	33.13	32.81	32.98	262,131	-0.12(-0.35%)
Sep 26, 2013	32.92	33.13	32.83	33.09	207,722	+0.29(+0.90%)
Sep 25, 2013	32.80	32.84	32.53	32.80	437,944	+0.07(+0.21%)
Sep 24, 2013	32.69	33.17	32.52	32.73	427,966	+0.10(+0.31%)
Sep 23, 2013	32.77	32.88	32.36	32.63	610,077	-0.14(-0.43%)
Sep 20, 2013	33.48	33.60	32.67	32.77	657,867	-0.55(-1.65%)
Sep 19, 2013	32.82	33.36	32.66	33.32	550,245	+0.64(+1.97%)
Sep 18, 2013	32.57	32.90	32.37	32.68	325,753	+0.07(+0.21%)
Sep 17, 2013	32.60	32.63	32.37	32.61	282,011	-0.01(-0.02%)
Sep 16, 2013	32.45	32.80	32.38	32.61	626,740	+0.36(+1.11%)
Sep 13, 2013	31.79	32.27	31.66	32.26	223,197	+0.62(+1.96%)
Sep 12, 2013	31.75	31.86	31.47	31.64	178,010	-0.15(-0.49%)
Sep 11, 2013	31.64	31.83	31.45	31.79	193,575	+0.08(+0.24%)
Sep 10, 2013	31.67	31.98	31.57	31.71	406,491	+0.29(+0.91%)
Sep 09, 2013	31.19	31.47	31.07	31.43	310,255	+0.17(+0.55%)
Sep 06, 2013	31.09	31.61	30.71	31.26	248,887	+0.26(+0.85%)
Sep 05, 2013	30.78	31.26	30.78	30.99	270,929	+0.18(+0.58%)
Sep 04, 2013	30.76	31.33	30.57	30.81	409,462	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.