Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.27	35.67	35.06	35.38	807,377	+0.26(+0.74%)
Nov 27, 2015	35.05	35.21	34.68	35.12	134,489	+0.04(+0.12%)
Nov 25, 2015	34.91	35.08	35.08	35.08	311,446	+0.11(+0.30%)
Nov 24, 2015	33.74	35.12	33.53	34.98	617,094	+1.36(+4.04%)
Nov 23, 2015	33.53	34.06	33.49	33.62	356,170	+0.11(+0.31%)
Nov 20, 2015	34.11	34.24	33.46	33.51	472,725	-0.44(-1.29%)
Nov 19, 2015	33.95	34.37	33.66	33.95	413,088	+0.08(+0.24%)
Nov 18, 2015	33.11	33.95	33.00	33.87	615,454	+0.84(+2.55%)
Nov 17, 2015	33.07	33.51	32.47	33.03	576,411	-0.01(-0.02%)
Nov 16, 2015	32.29	33.07	31.95	33.04	424,722	+0.74(+2.28%)
Nov 13, 2015	31.99	32.90	31.99	32.30	530,528	+0.34(+1.06%)
Nov 12, 2015	32.03	32.67	31.92	31.96	338,228	-0.92(-2.80%)
Nov 11, 2015	33.48	33.68	32.63	32.88	406,623	-0.51(-1.52%)
Nov 10, 2015	33.22	33.51	32.93	33.39	425,812	+0.07(+0.22%)
Nov 09, 2015	33.20	33.39	32.59	33.32	555,247	-0.08(-0.24%)
Nov 06, 2015	32.43	33.40	32.38	33.40	642,400	+0.69(+2.10%)
Nov 05, 2015	33.29	33.56	32.63	32.71	673,694	-0.52(-1.56%)
Nov 04, 2015	33.06	33.32	33.02	33.23	1,070,368	+0.26(+0.78%)
Nov 03, 2015	29.72	33.93	29.72	32.97	1,718,924	+3.98(+13.72%)
Nov 02, 2015	29.09	29.18	28.66	29.00	957,913	-0.06(-0.19%)
Oct 30, 2015	29.39	29.54	28.78	29.05	866,204	-0.30(-1.02%)
Oct 29, 2015	29.52	29.89	29.21	29.35	398,119	-0.45(-1.52%)
Oct 28, 2015	29.03	29.84	28.96	29.80	326,736	+0.86(+2.99%)
Oct 27, 2015	29.85	29.91	28.81	28.94	478,462	-1.15(-3.82%)
Oct 26, 2015	30.31	30.52	29.93	30.09	246,363	-0.23(-0.75%)
Oct 23, 2015	30.18	30.48	29.91	30.31	195,735	+0.32(+1.08%)
Oct 22, 2015	29.58	30.31	29.40	29.99	174,903	+0.81(+2.77%)
Oct 21, 2015	30.22	30.28	29.14	29.18	563,794	-1.02(-3.37%)
Oct 20, 2015	30.41	30.90	29.95	30.20	287,566	-0.30(-0.98%)
Oct 19, 2015	30.06	30.57	29.87	30.50	598,008	+0.31(+1.02%)
Oct 16, 2015	30.29	30.29	29.72	30.19	280,757	+0.03(+0.11%)
Oct 15, 2015	29.38	30.24	29.17	30.16	278,852	+0.88(+3.01%)
Oct 14, 2015	29.39	29.68	29.13	29.28	267,930	-0.10(-0.33%)
Oct 13, 2015	29.08	29.82	28.88	29.38	243,234	-0.02(-0.06%)
Oct 12, 2015	29.64	29.72	29.23	29.39	367,575	-0.20(-0.68%)
Oct 09, 2015	30.17	30.59	29.53	29.59	648,258	-0.51(-1.69%)
Oct 08, 2015	28.49	30.17	28.32	30.10	629,959	+1.57(+5.50%)
Oct 07, 2015	28.05	29.09	27.90	28.54	930,501	+0.74(+2.65%)
Oct 06, 2015	27.15	28.06	27.12	27.80	444,031	+0.70(+2.60%)
Oct 05, 2015	26.55	27.61	26.42	27.10	714,634	+0.85(+3.23%)
Oct 02, 2015	25.37	26.25	25.20	26.25	357,661	+0.57(+2.20%)
Oct 01, 2015	25.68	25.83	25.08	25.68	413,110	+0.17(+0.67%)
Sep 30, 2015	25.27	25.61	25.09	25.51	427,289	+0.53(+2.14%)
Sep 29, 2015	25.26	25.37	24.82	24.98	548,315	-0.28(-1.12%)
Sep 28, 2015	26.00	26.00	25.17	25.26	286,916	-0.74(-2.83%)
Sep 25, 2015	26.26	26.29	25.85	26.00	167,311	-0.07(-0.28%)
Sep 24, 2015	25.72	26.12	25.16	26.07	399,252	+0.08(+0.31%)
Sep 23, 2015	26.54	26.71	25.97	25.99	293,709	-0.55(-2.07%)
Sep 22, 2015	26.89	27.02	26.37	26.54	380,293	-0.79(-2.90%)
Sep 21, 2015	27.61	27.89	27.24	27.33	295,254	-0.10(-0.35%)
Sep 18, 2015	27.45	27.58	27.16	27.43	748,636	-0.48(-1.74%)
Sep 17, 2015	28.23	28.31	27.83	27.91	238,057	-0.29(-1.03%)
Sep 16, 2015	27.47	28.32	27.42	28.20	257,899	+0.86(+3.13%)
Sep 15, 2015	27.20	27.44	27.02	27.35	191,034	+0.24(+0.89%)
Sep 14, 2015	27.46	27.57	26.80	27.10	224,620	-0.43(-1.56%)
Sep 11, 2015	27.59	27.59	27.15	27.53	267,320	-0.23(-0.84%)
Sep 10, 2015	27.46	27.87	27.32	27.77	427,517	+0.23(+0.82%)
Sep 09, 2015	28.80	28.86	27.50	27.54	423,352	-0.99(-3.48%)
Sep 08, 2015	27.52	28.55	27.31	28.54	554,726	+1.45(+5.34%)
Sep 04, 2015	27.10	27.09	27.09	27.09	385,842	-0.45(-1.64%)
Sep 03, 2015	27.19	27.64	27.15	27.54	343,201	+0.44(+1.61%)
Sep 02, 2015	26.91	27.11	26.30	27.10	407,306	+0.51(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.