Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.88	42.94	41.84	42.82	562,214	+0.61(+1.44%)
Nov 29, 2018	41.73	42.58	41.59	42.21	558,165	+0.55(+1.32%)
Nov 28, 2018	40.67	41.95	39.92	41.66	549,548	+1.12(+2.77%)
Nov 27, 2018	40.97	41.22	40.05	40.54	457,398	-0.94(-2.27%)
Nov 26, 2018	41.17	42.06	41.05	41.48	377,409	+0.59(+1.44%)
Nov 23, 2018	40.73	41.37	40.73	40.89	133,048	-0.40(-0.96%)
Nov 21, 2018		41.29	41.29	41.29	0	+0.67(+1.66%)
Nov 20, 2018	40.62	41.45	39.66	40.62	544,631	-0.87(-2.10%)
Nov 19, 2018	42.37	42.66	41.39	41.49	287,187	-1.17(-2.74%)
Nov 16, 2018	43.34	43.48	42.47	42.66	342,569	-0.97(-2.22%)
Nov 15, 2018	42.37	43.70	41.89	43.62	424,344	+0.99(+2.33%)
Nov 14, 2018	42.16	43.08	41.82	42.63	855,910	+0.93(+2.24%)
Nov 13, 2018	41.86	42.79	41.52	41.70	433,243	-0.18(-0.43%)
Nov 12, 2018	43.47	43.65	41.79	41.88	455,024	-1.34(-3.10%)
Nov 09, 2018	43.50	43.83	42.72	43.22	302,308	-1.04(-2.34%)
Nov 08, 2018	44.48	45.00	43.89	44.25	439,135	-0.29(-0.66%)
Nov 07, 2018	43.60	44.78	43.55	44.55	700,534	+1.24(+2.85%)
Nov 06, 2018	42.36	43.93	40.31	43.31	1,363,513	-1.11(-2.51%)
Nov 05, 2018	45.52	45.78	44.14	44.43	549,962	-0.67(-1.48%)
Nov 02, 2018	45.21	46.45	44.99	45.09	683,982	+0.29(+0.64%)
Nov 01, 2018	42.69	44.91	42.54	44.81	415,092	+2.73(+6.49%)
Oct 31, 2018	43.14	43.62	42.03	42.08	487,416	-0.73(-1.72%)
Oct 30, 2018	41.40	42.93	41.18	42.81	561,168	+1.33(+3.21%)
Oct 29, 2018	42.40	43.10	40.89	41.48	353,066	-0.18(-0.44%)
Oct 26, 2018	41.58	42.29	40.54	41.66	495,054	-0.65(-1.53%)
Oct 25, 2018	41.72	42.69	41.60	42.31	288,458	+1.11(+2.69%)
Oct 24, 2018	43.30	43.55	41.14	41.20	540,287	-2.26(-5.19%)
Oct 23, 2018	42.59	43.75	41.72	43.46	566,378	-0.35(-0.81%)
Oct 22, 2018	45.28	45.28	43.74	43.81	536,744	-0.75(-1.69%)
Oct 19, 2018	45.29	45.55	44.33	44.57	424,943	-0.59(-1.30%)
Oct 18, 2018	46.70	46.97	45.00	45.15	497,902	-1.69(-3.60%)
Oct 17, 2018	47.66	47.66	46.68	46.84	381,261	-0.89(-1.87%)
Oct 16, 2018	46.80	47.83	46.36	47.73	330,763	+1.20(+2.58%)
Oct 15, 2018	46.20	46.74	45.72	46.53	619,639	+0.36(+0.79%)
Oct 12, 2018	47.85	47.85	45.91	46.16	525,366	-0.89(-1.89%)
Oct 11, 2018	48.94	49.02	46.99	47.06	1,016,867	-2.20(-4.46%)
Oct 10, 2018	53.00	53.00	48.47	49.25	1,278,678	-3.81(-7.18%)
Oct 09, 2018	55.10	55.12	53.05	53.06	519,486	-2.56(-4.60%)
Oct 08, 2018	55.55	56.21	55.24	55.62	452,413	+0.51(+0.93%)
Oct 05, 2018	55.40	55.76	54.74	55.11	412,795	-0.45(-0.81%)
Oct 04, 2018	55.51	56.10	55.34	55.56	327,804	-0.15(-0.26%)
Oct 03, 2018	54.83	56.20	54.67	55.71	320,052	+1.00(+1.83%)
Oct 02, 2018	54.37	54.83	54.02	54.70	620,349	+0.47(+0.86%)
Oct 01, 2018	54.71	55.07	53.93	54.24	1,215,347	+0.03(+0.05%)
Sep 28, 2018	54.64	55.01	54.09	54.21	1,040,898	-0.59(-1.07%)
Sep 27, 2018	56.12	56.12	54.77	54.80	437,579	-1.28(-2.28%)
Sep 26, 2018	56.16	56.69	55.79	56.08	513,743	-0.50(-0.89%)
Sep 25, 2018	56.52	56.95	56.26	56.58	363,760	+0.16(+0.28%)
Sep 24, 2018	56.89	56.89	55.87	56.42	532,285	-0.35(-0.62%)
Sep 21, 2018	56.76	57.05	56.65	56.78	769,943	+0.27(+0.47%)
Sep 20, 2018	55.69	56.71	55.57	56.51	409,528	+1.18(+2.14%)
Sep 19, 2018	54.58	55.48	54.53	55.33	322,767	+0.91(+1.67%)
Sep 18, 2018	54.26	54.72	53.83	54.42	416,090	+0.29(+0.54%)
Sep 17, 2018	54.10	54.67	54.02	54.13	510,567	-0.29(-0.54%)
Sep 14, 2018	54.30	54.98	54.27	54.42	335,049	+0.30(+0.56%)
Sep 13, 2018	53.81	54.66	53.81	54.12	463,073	+0.54(+1.00%)
Sep 12, 2018	53.99	54.17	53.51	53.58	491,809	-0.30(-0.56%)
Sep 11, 2018	54.15	54.32	53.64	53.88	452,202	-0.50(-0.92%)
Sep 10, 2018	55.29	55.53	54.32	54.38	430,611	-0.67(-1.22%)
Sep 07, 2018	54.87	55.46	54.58	55.06	372,187	-0.26(-0.47%)
Sep 06, 2018	55.39	55.68	54.97	55.32	488,884	+0.08(+0.14%)
Sep 05, 2018	55.34	55.87	55.17	55.24	474,761	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.