Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	74.89	75.66	74.37	75.53	327,349	+0.86(+1.15%)
Nov 29, 2023	75.99	76.25	74.52	74.67	387,596	-0.67(-0.88%)
Nov 28, 2023	76.81	76.81	75.31	75.34	415,400	-1.46(-1.90%)
Nov 27, 2023	76.52	77.13	76.47	76.80	213,491	-0.32(-0.41%)
Nov 24, 2023	76.71	77.49	76.71	77.12	101,014	+0.18(+0.23%)
Nov 22, 2023	77.51	77.63	76.72	76.94	180,229	-0.05(-0.06%)
Nov 21, 2023	76.96	77.45	76.84	76.99	261,691	-0.12(-0.15%)
Nov 20, 2023	77.63	77.68	76.87	77.11	177,275	-0.44(-0.56%)
Nov 17, 2023	78.17	78.25	76.83	77.55	327,821	-0.01(-0.01%)
Nov 16, 2023	76.80	77.60	76.67	77.56	220,988	+0.49(+0.64%)
Nov 15, 2023	77.37	78.01	76.79	77.06	296,433	-0.50(-0.65%)
Nov 14, 2023	74.65	77.61	74.61	77.57	371,895	+4.23(+5.76%)
Nov 13, 2023	73.19	73.84	72.84	73.34	246,609	-0.32(-0.43%)
Nov 10, 2023	72.03	73.88	71.40	73.66	313,563	+1.88(+2.62%)
Nov 09, 2023	71.43	72.69	71.23	71.78	277,178	+1.16(+1.64%)
Nov 08, 2023	70.77	71.13	69.92	70.62	297,933	-0.46(-0.64%)
Nov 07, 2023	71.05	71.53	67.43	71.07	724,500	+5.45(+8.31%)
Nov 06, 2023	67.25	67.25	65.36	65.62	478,622	-1.60(-2.39%)
Nov 03, 2023	67.31	67.58	66.35	67.22	514,341	+1.14(+1.72%)
Nov 02, 2023	66.27	66.58	65.27	66.08	366,470	+0.52(+0.80%)
Nov 01, 2023	65.45	65.85	64.73	65.56	310,808	-0.26(-0.39%)
Oct 31, 2023	65.92	66.13	65.43	65.82	285,989	-0.08(-0.12%)
Oct 30, 2023	65.94	66.38	65.21	65.89	331,795	+0.89(+1.37%)
Oct 27, 2023	65.84	65.84	64.45	65.00	258,365	-0.60(-0.92%)
Oct 26, 2023	65.39	66.26	65.12	65.61	244,192	+0.50(+0.76%)
Oct 25, 2023	65.67	66.05	64.97	65.11	197,042	-0.87(-1.32%)
Oct 24, 2023	66.91	67.02	65.94	65.98	198,525	+0.01(+0.02%)
Oct 23, 2023	66.93	66.93	65.91	65.97	230,306	-1.39(-2.06%)
Oct 20, 2023	67.89	68.25	67.17	67.36	305,796	-0.35(-0.51%)
Oct 19, 2023	68.39	69.13	67.34	67.71	276,094	-1.26(-1.82%)
Oct 18, 2023	69.74	69.96	68.38	68.96	315,708	-1.93(-2.72%)
Oct 17, 2023	69.05	71.46	69.05	70.89	303,839	+1.42(+2.04%)
Oct 16, 2023	69.01	70.09	68.65	69.48	219,136	+1.50(+2.20%)
Oct 13, 2023	69.24	69.36	67.77	67.98	137,047	-0.76(-1.11%)
Oct 12, 2023	70.00	70.00	68.05	68.75	167,919	-0.90(-1.29%)
Oct 11, 2023	68.56	69.67	68.56	69.65	159,165	+0.95(+1.38%)
Oct 10, 2023	68.31	69.39	68.13	68.70	198,893	+0.92(+1.36%)
Oct 09, 2023	67.14	68.16	66.52	67.78	168,262	+0.04(+0.06%)
Oct 06, 2023	66.49	68.28	66.26	67.74	222,887	+0.95(+1.42%)
Oct 05, 2023	67.29	67.89	66.43	66.79	216,533	-0.69(-1.03%)
Oct 04, 2023	66.93	67.68	65.98	67.48	182,872	+0.88(+1.32%)
Oct 03, 2023	66.97	67.48	66.37	66.60	188,919	-0.76(-1.13%)
Oct 02, 2023	68.12	68.38	66.75	67.36	202,889	-1.22(-1.78%)
Sep 29, 2023	69.35	69.50	68.18	68.58	245,596	-0.07(-0.10%)
Sep 28, 2023	67.12	68.85	67.12	68.65	273,197	+1.48(+2.20%)
Sep 27, 2023	67.13	67.96	66.91	67.17	216,779	+0.68(+1.03%)
Sep 26, 2023	66.68	67.17	66.03	66.49	214,459	-0.88(-1.31%)
Sep 25, 2023	65.97	67.52	67.01	67.37	220,770	+1.04(+1.57%)
Sep 22, 2023	66.48	67.44	66.27	66.33	275,844	-0.07(-0.10%)
Sep 21, 2023	67.32	67.53	66.37	66.40	184,408	-1.45(-2.13%)
Sep 20, 2023	68.83	69.81	67.83	67.85	196,382	-0.67(-0.98%)
Sep 19, 2023	69.21	69.66	68.50	68.52	255,907	-0.71(-1.03%)
Sep 18, 2023	69.03	69.42	68.59	69.23	267,788	+0.50(+0.72%)
Sep 15, 2023	69.37	69.92	68.23	68.74	848,470	-0.91(-1.31%)
Sep 14, 2023	68.80	69.66	68.51	69.65	276,300	+1.58(+2.33%)
Sep 13, 2023	68.29	68.80	67.70	68.06	260,618	-0.44(-0.64%)
Sep 12, 2023	68.77	69.30	68.17	68.50	219,293	-0.25(-0.36%)
Sep 11, 2023	70.00	70.71	68.46	68.75	299,729	-0.67(-0.97%)
Sep 08, 2023	69.85	70.39	69.29	69.42	209,736	-0.13(-0.19%)
Sep 07, 2023	71.14	71.61	69.24	69.55	294,535	-2.09(-2.92%)
Sep 06, 2023	71.28	72.42	70.52	71.64	267,478	+0.24(+0.33%)
Sep 05, 2023	72.63	72.82	71.11	71.40	404,417	-1.98(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.