Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	31.87	32.39	31.66	32.34	1,370,578	+1.58(+5.15%)
Nov 29, 2011	30.36	30.87	30.20	30.75	1,322,508	+0.46(+1.52%)
Nov 28, 2011	29.98	30.29	29.81	30.29	879,630	+1.08(+3.69%)
Nov 25, 2011	29.08	29.54	29.05	29.21	319,175	+0.03(+0.12%)
Nov 23, 2011	29.62	29.71	29.18	29.18	721,299	-0.72(-2.42%)
Nov 22, 2011	29.78	30.18	29.67	29.90	716,902	+0.10(+0.32%)
Nov 21, 2011	29.56	29.97	29.56	29.80	846,903	-0.40(-1.33%)
Nov 18, 2011	30.62	30.66	30.06	30.20	1,023,217	-0.23(-0.77%)
Nov 17, 2011	30.99	31.03	30.28	30.44	1,091,380	-0.55(-1.79%)
Nov 16, 2011	31.41	31.59	30.94	30.99	1,401,113	-0.83(-2.61%)
Nov 15, 2011	31.19	31.97	31.15	31.82	1,393,201	+0.61(+1.94%)
Nov 14, 2011	31.33	31.42	31.10	31.22	857,673	-0.11(-0.36%)
Nov 11, 2011	31.03	31.34	30.92	31.33	633,682	+0.69(+2.26%)
Nov 10, 2011	30.81	30.93	30.39	30.64	882,782	+0.24(+0.80%)
Nov 09, 2011	30.96	31.03	30.34	30.39	1,291,864	-1.28(-4.05%)
Nov 08, 2011	31.35	31.71	30.94	31.68	662,426	+0.45(+1.44%)
Nov 07, 2011	31.14	31.23	30.77	31.23	912,862	+0.26(+0.84%)
Nov 04, 2011	30.62	31.08	30.38	30.97	616,499	+0.03(+0.08%)
Nov 03, 2011	30.58	31.03	30.24	30.94	961,653	+0.68(+2.23%)
Nov 02, 2011	29.84	30.42	29.82	30.26	879,470	+0.85(+2.89%)
Nov 01, 2011	29.46	30.05	29.34	29.41	1,035,902	-1.04(-3.41%)
Oct 31, 2011	30.50	30.99	30.45	30.45	836,600	-0.32(-1.04%)
Oct 28, 2011	30.69	31.11	30.61	30.77	901,079	-0.07(-0.22%)
Oct 27, 2011	30.07	31.08	29.94	30.84	949,222	+1.52(+5.20%)
Oct 26, 2011	29.20	29.49	28.74	29.32	1,168,744	+0.55(+1.90%)
Oct 25, 2011	29.38	29.63	28.71	28.77	1,333,010	-0.88(-2.95%)
Oct 24, 2011	29.31	29.90	29.24	29.65	879,301	+0.30(+1.03%)
Oct 21, 2011	29.15	29.34	28.88	29.34	942,680	+0.49(+1.68%)
Oct 20, 2011	27.40	29.02	27.40	28.86	1,283,031	-0.24(-0.83%)
Oct 19, 2011	29.56	29.67	29.04	29.10	743,758	-0.48(-1.61%)
Oct 18, 2011	28.62	29.69	28.56	29.58	1,031,947	+0.87(+3.02%)
Oct 17, 2011	29.17	29.36	28.66	28.71	821,071	-0.79(-2.67%)
Oct 14, 2011	29.40	29.54	29.21	29.50	593,969	+0.47(+1.61%)
Oct 13, 2011	28.93	29.09	28.60	29.03	858,888	-0.06(-0.21%)
Oct 12, 2011	28.98	29.28	28.94	29.09	1,066,428	+0.29(+0.99%)
Oct 11, 2011	28.52	28.95	28.40	28.81	646,073	+0.06(+0.21%)
Oct 10, 2011	28.10	28.75	27.92	28.75	1,016,787	+1.20(+4.34%)
Oct 07, 2011	27.91	28.00	27.33	27.55	1,004,056	-0.30(-1.09%)
Oct 06, 2011	27.46	27.86	27.27	27.85	790,881	+0.34(+1.23%)
Oct 05, 2011	27.01	27.65	26.65	27.52	1,197,077	+0.73(+2.72%)
Oct 04, 2011	25.19	26.83	25.19	26.79	1,921,351	+1.18(+4.60%)
Oct 03, 2011	26.75	26.87	25.60	25.61	843,013	-1.02(-3.84%)
Sep 30, 2011	26.81	27.22	26.62	26.63	937,377	-0.54(-1.98%)
Sep 29, 2011	27.47	27.57	26.57	27.17	860,600	+0.14(+0.51%)
Sep 28, 2011	27.66	28.02	27.01	27.03	1,082,460	-0.66(-2.38%)
Sep 27, 2011	27.61	28.07	27.48	27.69	1,158,115	+0.68(+2.50%)
Sep 26, 2011	26.50	27.02	25.85	27.01	921,131	+0.82(+3.14%)
Sep 23, 2011	25.87	26.24	25.66	26.19	822,884	+0.27(+1.04%)
Sep 22, 2011	25.86	26.10	25.53	25.92	1,333,099	-0.57(-2.16%)
Sep 21, 2011	27.41	27.50	26.49	26.49	976,575	-0.90(-3.29%)
Sep 20, 2011	27.72	28.10	27.38	27.40	913,945	-0.10(-0.38%)
Sep 19, 2011	27.53	27.67	27.20	27.50	593,091	-0.49(-1.73%)
Sep 16, 2011	28.01	28.25	27.55	27.98	823,961	+0.12(+0.44%)
Sep 15, 2011	27.56	27.86	27.28	27.86	694,685	+0.56(+2.06%)
Sep 14, 2011	26.95	27.57	26.46	27.30	911,136	+0.43(+1.61%)
Sep 13, 2011	26.48	26.91	26.30	26.87	673,131	+0.43(+1.64%)
Sep 12, 2011	25.84	26.45	25.73	26.43	705,924	+0.23(+0.89%)
Sep 09, 2011	26.84	26.95	25.99	26.20	821,664	-0.90(-3.32%)
Sep 08, 2011	27.18	27.60	26.98	27.10	813,033	-0.40(-1.45%)
Sep 07, 2011	26.87	27.52	26.75	27.50	1,005,596	+1.04(+3.93%)
Sep 06, 2011	26.10	26.52	25.90	26.46	1,124,958	-0.42(-1.55%)
Sep 02, 2011	27.14	27.47	26.87	26.88	1,026,440	-0.70(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.