Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	72.10	72.73	72.07	72.32	189,618	+0.18(+0.25%)
Nov 26, 2014	72.66	72.14	72.14	72.14	437,916	-0.29(-0.40%)
Nov 25, 2014	72.22	72.67	72.02	72.43	632,468	+0.05(+0.08%)
Nov 24, 2014	71.58	72.52	71.05	72.37	702,234	+0.98(+1.38%)
Nov 21, 2014	71.67	71.76	71.05	71.39	535,793	+0.31(+0.43%)
Nov 20, 2014	70.82	71.08	70.39	71.08	448,056	+0.13(+0.18%)
Nov 19, 2014	71.14	71.48	70.68	70.95	597,040	-0.42(-0.58%)
Nov 18, 2014	70.67	71.59	70.41	71.37	601,870	+0.57(+0.81%)
Nov 17, 2014	70.61	71.11	70.36	70.80	383,427	-0.06(-0.09%)
Nov 14, 2014	71.06	71.22	70.43	70.86	323,848	-0.12(-0.17%)
Nov 13, 2014	71.27	71.55	70.69	70.98	447,121	-0.29(-0.41%)
Nov 12, 2014	70.75	71.40	70.57	71.27	434,072	+0.38(+0.54%)
Nov 11, 2014	70.91	71.27	70.66	70.89	413,766	-0.03(-0.04%)
Nov 10, 2014	70.38	70.93	70.29	70.92	333,769	+0.44(+0.63%)
Nov 07, 2014	70.32	70.47	69.88	70.47	542,421	+0.21(+0.30%)
Nov 06, 2014	69.49	70.27	69.28	70.26	527,819	+1.01(+1.45%)
Nov 05, 2014	68.64	69.41	68.45	69.26	609,721	+0.81(+1.18%)
Nov 04, 2014	68.74	68.94	68.38	68.45	415,356	-0.37(-0.54%)
Nov 03, 2014	68.70	69.06	68.29	68.82	578,225	+0.19(+0.28%)
Oct 31, 2014	69.43	69.49	68.30	68.63	628,617	+0.16(+0.24%)
Oct 30, 2014	67.51	68.77	67.37	68.47	683,835	+0.63(+0.94%)
Oct 29, 2014	68.49	68.75	67.43	67.84	636,563	-0.82(-1.19%)
Oct 28, 2014	68.15	68.65	68.07	68.65	468,462	+0.87(+1.28%)
Oct 27, 2014	66.83	67.82	66.96	67.78	663,083	+0.82(+1.23%)
Oct 24, 2014	66.01	67.02	65.66	66.96	1,085,658	+1.01(+1.53%)
Oct 23, 2014	67.11	67.56	65.81	65.95	1,161,442	-0.98(-1.46%)
Oct 22, 2014	67.57	67.77	66.89	66.93	773,500	-0.80(-1.18%)
Oct 21, 2014	66.77	67.88	66.45	67.73	821,912	+1.62(+2.45%)
Oct 20, 2014	65.70	66.15	65.66	66.11	617,875	+0.06(+0.10%)
Oct 17, 2014	65.62	66.24	65.29	66.04	627,102	+1.02(+1.57%)
Oct 16, 2014	62.87	65.20	62.69	65.02	1,200,860	+1.25(+1.96%)
Oct 15, 2014	63.69	64.08	62.56	63.77	724,703	-0.77(-1.19%)
Oct 14, 2014	64.36	65.06	64.16	64.54	554,848	+0.46(+0.72%)
Oct 13, 2014	65.07	65.28	63.98	64.08	661,170	-0.86(-1.33%)
Oct 10, 2014	65.63	66.21	64.91	64.94	489,821	-0.58(-0.89%)
Oct 09, 2014	66.90	67.01	65.44	65.52	427,786	-1.38(-2.06%)
Oct 08, 2014	66.09	66.96	65.50	66.89	502,598	+1.06(+1.61%)
Oct 07, 2014	66.77	66.88	65.81	65.83	547,596	-1.38(-2.05%)
Oct 06, 2014	67.20	67.54	67.01	67.21	398,188	+0.12(+0.18%)
Oct 03, 2014	66.80	67.48	66.61	67.09	594,077	+0.62(+0.93%)
Oct 02, 2014	66.43	66.78	66.11	66.48	513,924	-0.04(-0.05%)
Oct 01, 2014	67.64	67.76	66.25	66.51	548,146	-1.21(-1.79%)
Sep 30, 2014	67.46	67.95	67.36	67.73	1,063,583	+0.39(+0.58%)
Sep 29, 2014	67.17	67.48	66.88	67.34	631,648	-0.26(-0.39%)
Sep 26, 2014	67.30	67.63	66.88	67.60	1,013,718	+0.32(+0.47%)
Sep 25, 2014	68.23	68.39	66.99	67.28	814,654	-1.09(-1.59%)
Sep 24, 2014	68.06	68.69	67.87	68.37	606,443	+0.17(+0.25%)
Sep 23, 2014	68.48	68.76	68.18	68.20	445,450	-0.55(-0.80%)
Sep 22, 2014	69.41	69.49	68.40	68.75	862,874	-0.82(-1.17%)
Sep 19, 2014	70.93	71.00	69.38	69.57	1,236,358	-0.92(-1.30%)
Sep 18, 2014	70.72	70.85	70.36	70.48	378,911	+0.02(+0.03%)
Sep 17, 2014	70.71	70.84	70.27	70.46	431,124	-0.15(-0.22%)
Sep 16, 2014	70.80	70.80	70.30	70.62	513,212	-0.17(-0.24%)
Sep 15, 2014	71.13	71.26	70.52	70.79	481,404	+0.05(+0.08%)
Sep 12, 2014	71.34	71.38	70.53	70.74	402,853	-0.33(-0.46%)
Sep 11, 2014	71.02	71.33	70.92	71.06	349,341	-0.16(-0.23%)
Sep 10, 2014	70.91	71.39	70.82	71.23	417,113	+0.44(+0.63%)
Sep 09, 2014	71.36	71.36	70.65	70.78	424,359	-0.63(-0.89%)
Sep 08, 2014	72.21	72.31	71.41	71.42	454,909	-0.95(-1.31%)
Sep 05, 2014	71.58	72.44	71.43	72.37	399,158	+0.84(+1.18%)
Sep 04, 2014	71.47	71.88	71.26	71.52	243,971	+0.05(+0.08%)
Sep 03, 2014	71.51	71.78	71.33	71.47	294,384	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.