Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	35.54	35.65	35.08	35.33	1,036,752	-0.68(-1.88%)
Nov 29, 2010	35.86	36.00	35.33	36.00	425,403	+0.16(+0.44%)
Nov 26, 2010	35.45	35.89	35.42	35.85	78,636	-0.17(-0.48%)
Nov 24, 2010	35.91	36.02	36.02	36.02	213,193	+0.46(+1.30%)
Nov 23, 2010	35.59	35.84	35.42	35.55	1,025,741	-0.58(-1.59%)
Nov 22, 2010	35.85	36.15	35.63	36.13	399,685	+0.31(+0.87%)
Nov 19, 2010	35.65	35.86	35.25	35.82	150,459	+0.19(+0.52%)
Nov 18, 2010	35.51	35.76	35.25	35.63	349,440	+0.86(+2.48%)
Nov 17, 2010	34.43	35.03	34.41	34.77	1,008,026	+0.33(+0.95%)
Nov 16, 2010	35.50	35.50	34.23	34.45	631,100	-1.43(-3.99%)
Nov 15, 2010	35.88	36.10	35.81	35.88	191,695	-0.00(-0.01%)
Nov 12, 2010	36.27	36.44	35.63	35.88	453,420	-0.62(-1.69%)
Nov 11, 2010	36.38	36.71	36.29	36.50	466,352	+0.20(+0.54%)
Nov 10, 2010	36.40	36.40	35.81	36.30	369,301	+0.01(+0.02%)
Nov 09, 2010	36.69	37.09	36.09	36.29	582,470	-0.33(-0.91%)
Nov 08, 2010	36.29	36.63	36.18	36.63	236,964	+0.38(+1.04%)
Nov 05, 2010	36.08	36.51	36.03	36.25	357,835	+0.22(+0.60%)
Nov 04, 2010	35.66	36.08	35.23	36.03	708,554	+0.87(+2.47%)
Nov 03, 2010	35.39	35.41	34.76	35.17	579,377	-0.13(-0.36%)
Nov 02, 2010	35.13	35.31	34.99	35.29	296,539	+0.50(+1.43%)
Nov 01, 2010	34.97	35.25	34.77	34.79	719,680	+0.13(+0.36%)
Oct 29, 2010	34.45	34.79	34.37	34.67	206,560	+0.15(+0.43%)
Oct 28, 2010	34.85	34.87	34.48	34.52	612,323	-0.04(-0.11%)
Oct 27, 2010	34.59	34.60	34.14	34.56	298,135	+0.10(+0.28%)
Oct 25, 2010	34.27	34.77	34.27	34.46	389,449	+0.49(+1.45%)
Oct 22, 2010	33.88	34.07	33.72	33.97	212,949	-0.08(-0.23%)
Oct 21, 2010	34.33	34.51	33.83	34.04	565,983	-0.10(-0.28%)
Oct 20, 2010	33.53	34.32	33.49	34.14	384,111	+0.69(+2.06%)
Oct 19, 2010	34.04	34.20	33.21	33.45	773,573	-1.31(-3.78%)
Oct 18, 2010	34.89	34.99	34.56	34.76	257,714	-0.24(-0.68%)
Oct 15, 2010	35.24	35.44	34.81	35.00	252,300	-0.16(-0.46%)
Oct 14, 2010	34.81	35.34	34.74	35.17	339,502	+0.36(+1.02%)
Oct 13, 2010	34.12	34.97	33.93	34.81	719,699	+0.97(+2.87%)
Oct 12, 2010	33.64	33.89	33.39	33.84	326,834	+0.19(+0.57%)
Oct 11, 2010	33.70	33.85	33.33	33.64	459,898	+0.00(+0.00%)
Oct 08, 2010	33.64	33.67	33.01	33.64	807,236	+0.35(+1.04%)
Oct 07, 2010	33.58	33.73	33.14	33.30	331,866	-0.17(-0.50%)
Oct 06, 2010	33.20	33.57	33.16	33.47	441,373	+0.33(+1.01%)
Oct 05, 2010	32.18	33.20	32.10	33.13	324,600	+1.14(+3.55%)
Oct 04, 2010	31.94	32.14	31.74	31.99	216,235	-0.12(-0.37%)
Oct 01, 2010	32.11	32.13	31.50	32.11	713,637	+0.61(+1.93%)
Sep 30, 2010	31.26	31.51	30.82	31.51	666,270	+0.36(+1.14%)
Sep 29, 2010	30.88	31.24	30.82	31.15	602,848	+0.26(+0.84%)
Sep 28, 2010	30.44	30.93	30.28	30.89	83,206	+0.45(+1.49%)
Sep 27, 2010	30.64	30.64	30.27	30.44	176,126	+0.05(+0.16%)
Sep 24, 2010	30.73	30.88	30.26	30.39	266,756	+0.16(+0.52%)
Sep 23, 2010	30.24	30.51	30.06	30.23	319,533	-0.09(-0.31%)
Sep 22, 2010	30.21	30.50	30.13	30.33	573,730	+0.24(+0.81%)
Sep 21, 2010	29.98	30.21	29.61	30.08	899,909	+0.19(+0.62%)
Sep 20, 2010	29.65	29.94	29.41	29.90	211,753	+0.37(+1.26%)
Sep 17, 2010	29.52	29.56	29.26	29.52	85,083	+0.27(+0.91%)
Sep 15, 2010	29.22	29.35	28.92	29.26	115,873	+0.00(+0.00%)
Sep 14, 2010	29.26	29.51	29.16	29.26	253,099	+0.10(+0.33%)
Sep 13, 2010	28.66	29.18	28.66	29.16	385,473	+0.59(+2.05%)
Sep 10, 2010	28.23	28.57	28.13	28.57	186,437	+0.40(+1.42%)
Sep 09, 2010	28.38	28.38	28.05	28.17	433,183	+0.11(+0.40%)
Sep 08, 2010	28.14	28.24	28.05	28.06	339,228	+0.01(+0.03%)
Sep 07, 2010	28.01	28.08	27.80	28.06	249,206	+0.12(+0.42%)
Sep 03, 2010	27.74	27.95	27.46	27.94	381,061	+0.46(+1.67%)
Sep 02, 2010	27.39	27.53	27.19	27.48	135,221	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.