Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 12.67 | 12.70 | 12.50 | 12.55 | 59,463 | +0.03(+0.22%) |
Nov 29, 2010 | 12.67 | 12.67 | 12.38 | 12.52 | 166,232 | -0.19(-1.51%) |
Nov 26, 2010 | 12.72 | 12.75 | 12.69 | 12.72 | 46,036 | +0.02(+0.13%) |
Nov 24, 2010 | 12.67 | 12.70 | 12.70 | 12.70 | 62,684 | +0.09(+0.71%) |
Nov 23, 2010 | 12.50 | 12.61 | 12.50 | 12.61 | 48,106 | +0.03(+0.22%) |
Nov 22, 2010 | 12.52 | 12.60 | 12.44 | 12.58 | 78,795 | +0.00(+0.00%) |
Nov 19, 2010 | 12.36 | 12.65 | 12.36 | 12.58 | 78,623 | +0.17(+1.36%) |
Nov 18, 2010 | 12.67 | 12.67 | 12.39 | 12.41 | 39,794 | -0.02(-0.18%) |
Nov 17, 2010 | 12.52 | 12.52 | 12.38 | 12.43 | 31,028 | -0.01(-0.05%) |
Nov 16, 2010 | 12.36 | 12.52 | 12.34 | 12.44 | 26,663 | +0.07(+0.59%) |
Nov 15, 2010 | 12.41 | 12.42 | 12.31 | 12.37 | 26,216 | +0.04(+0.32%) |
Nov 12, 2010 | 12.33 | 12.47 | 12.33 | 12.33 | 65,551 | +0.00(+0.00%) |
Nov 11, 2010 | 12.24 | 12.52 | 12.24 | 12.33 | 48,410 | +0.08(+0.69%) |
Nov 10, 2010 | 12.07 | 12.31 | 12.07 | 12.24 | 34,331 | -0.07(-0.55%) |
Nov 09, 2010 | 12.34 | 12.34 | 12.31 | 12.31 | 8,349 | -0.03(-0.27%) |
Nov 08, 2010 | 12.43 | 12.55 | 12.34 | 12.34 | 83,052 | -0.09(-0.72%) |
Nov 05, 2010 | 12.46 | 12.46 | 12.43 | 12.43 | 20,252 | -0.03(-0.27%) |
Nov 04, 2010 | 12.47 | 12.49 | 12.43 | 12.47 | 22,023 | +0.12(+0.96%) |
Nov 03, 2010 | 12.38 | 12.38 | 12.33 | 12.35 | 35,796 | -0.03(-0.23%) |
Nov 02, 2010 | 12.50 | 12.50 | 12.38 | 12.38 | 7,639 | -0.07(-0.54%) |
Nov 01, 2010 | 12.44 | 12.45 | 12.43 | 12.45 | 59,111 | +0.04(+0.36%) |
Oct 29, 2010 | 12.37 | 12.44 | 12.33 | 12.40 | 36,951 | +0.05(+0.37%) |
Oct 28, 2010 | 12.38 | 12.38 | 12.34 | 12.36 | 22,206 | +0.02(+0.18%) |
Oct 27, 2010 | 12.30 | 12.36 | 12.30 | 12.33 | 44,412 | +0.03(+0.27%) |
Oct 25, 2010 | 12.38 | 12.39 | 12.21 | 12.30 | 154,358 | -0.20(-1.58%) |
Oct 22, 2010 | 12.52 | 12.52 | 12.46 | 12.50 | 26,381 | -0.02(-0.18%) |
Oct 21, 2010 | 12.55 | 12.55 | 12.50 | 12.52 | 49,387 | +0.01(+0.05%) |
Oct 20, 2010 | 12.54 | 12.69 | 12.49 | 12.51 | 65,775 | +0.01(+0.09%) |
Oct 19, 2010 | 12.58 | 12.59 | 12.49 | 12.50 | 70,083 | -0.11(-0.85%) |
Oct 18, 2010 | 12.59 | 12.61 | 12.55 | 12.61 | 67,360 | +0.02(+0.18%) |
Oct 15, 2010 | 12.64 | 12.65 | 12.57 | 12.59 | 155,710 | +0.01(+0.04%) |
Oct 14, 2010 | 12.61 | 12.66 | 12.53 | 12.58 | 281,133 | -0.03(-0.22%) |
Oct 13, 2010 | 12.59 | 12.66 | 12.47 | 12.61 | 421,834 | +0.08(+0.67%) |
Oct 12, 2010 | 12.25 | 12.55 | 12.25 | 12.52 | 481,530 | +0.28(+2.30%) |
Oct 11, 2010 | 12.24 | 12.30 | 12.07 | 12.24 | 615,542 | +0.00(+0.00%) |