Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.661	9.717	9.571	9.712	47,978	+0.14(+1.41%)
Nov 29, 2011	9.402	9.588	9.323	9.576	125,768	-0.02(-0.23%)
Nov 28, 2011	9.576	9.706	9.419	9.599	56,847	+0.05(+0.47%)
Nov 25, 2011	9.576	9.604	9.543	9.554	27,096	-0.02(-0.24%)
Nov 23, 2011	9.604	9.644	9.571	9.576	27,970	-0.07(-0.70%)
Nov 22, 2011	9.745	9.790	9.633	9.644	32,594	-0.08(-0.81%)
Nov 21, 2011	9.785	9.807	9.675	9.723	36,019	-0.06(-0.63%)
Nov 18, 2011	9.880	9.903	9.785	9.785	46,812	-0.11(-1.08%)
Nov 17, 2011	10.13	10.13	9.869	9.892	48,830	-0.22(-2.17%)
Nov 16, 2011	10.03	10.13	9.971	10.11	14,782	+0.05(+0.50%)
Nov 15, 2011	10.04	10.08	10.04	10.06	6,035	+0.02(+0.17%)
Nov 14, 2011	10.08	10.12	9.971	10.04	30,159	-0.04(-0.39%)
Nov 11, 2011	10.22	10.22	10.04	10.08	28,651	-0.04(-0.39%)
Nov 10, 2011	10.19	10.19	10.12	10.12	15,375	-0.02(-0.22%)
Nov 09, 2011	10.20	10.20	9.948	10.15	65,855	-0.03(-0.33%)
Nov 08, 2011	10.26	10.26	10.15	10.18	21,764	-0.10(-0.99%)
Nov 07, 2011	10.56	10.56	10.11	10.28	48,392	-0.18(-1.72%)
Nov 04, 2011	10.35	10.56	10.28	10.46	26,457	+0.16(+1.59%)
Nov 03, 2011	10.40	10.40	10.28	10.30	29,141	-0.02(-0.22%)
Nov 02, 2011	10.33	10.36	10.28	10.32	13,669	+0.15(+1.50%)
Nov 01, 2011	10.09	10.26	10.09	10.17	35,538	-0.10(-0.99%)
Oct 31, 2011	10.17	10.46	10.08	10.27	18,462	-0.07(-0.71%)
Oct 28, 2011	10.36	10.39	10.30	10.34	7,835	+0.01(+0.05%)
Oct 27, 2011	10.34	10.36	10.23	10.34	41,069	+0.10(+0.99%)
Oct 26, 2011	10.12	10.24	10.08	10.24	24,258	+0.14(+1.42%)
Oct 25, 2011	10.03	10.14	9.937	10.09	23,731	-0.03(-0.25%)
Oct 24, 2011	10.08	10.14	10.03	10.12	37,352	+0.04(+0.39%)
Oct 21, 2011	9.999	10.09	9.942	10.08	36,225	+0.14(+1.42%)
Oct 20, 2011	10.09	10.09	9.937	9.937	20,761	-0.12(-1.18%)
Oct 19, 2011	9.993	10.07	9.869	10.06	25,183	+0.06(+0.56%)
Oct 18, 2011	9.852	10.08	9.740	9.999	33,997	+0.20(+2.01%)
Oct 17, 2011	9.937	10.06	9.779	9.802	25,144	-0.11(-1.08%)
Oct 14, 2011	9.926	9.937	9.819	9.909	17,904	+0.11(+1.15%)
Oct 13, 2011	9.903	9.903	9.745	9.796	22,369	-0.19(-1.86%)
Oct 12, 2011	10.12	10.13	9.869	9.982	50,685	-0.11(-1.12%)
Oct 11, 2011	10.11	10.15	10.00	10.09	17,716	-0.07(-0.72%)
Oct 10, 2011	9.914	10.29	9.914	10.17	31,556	+0.38(+3.91%)
Oct 07, 2011	9.469	9.869	9.469	9.785	74,461	+0.39(+4.14%)
Oct 06, 2011	9.306	9.475	9.295	9.396	20,413	+0.15(+1.58%)
Oct 05, 2011	9.159	9.266	9.086	9.250	37,313	+0.11(+1.17%)
Oct 04, 2011	9.233	9.233	8.878	9.143	56,439	-0.18(-1.93%)
Oct 03, 2011	9.475	9.678	9.295	9.323	100,604	-0.35(-3.67%)
Sep 30, 2011	9.576	9.706	9.576	9.678	38,445	-0.02(-0.23%)
Sep 29, 2011	9.706	9.734	9.644	9.700	59,034	+0.14(+1.47%)
Sep 28, 2011	9.717	9.858	9.537	9.559	26,317	-0.13(-1.34%)
Sep 27, 2011	9.785	9.785	9.689	9.689	72,517	+0.08(+0.82%)
Sep 26, 2011	9.520	9.638	9.514	9.610	31,554	+0.21(+2.22%)
Sep 23, 2011	9.548	9.548	9.390	9.402	70,280	-0.18(-1.88%)
Sep 22, 2011	9.768	9.768	9.520	9.582	70,557	-0.25(-2.52%)
Sep 21, 2011	9.886	9.975	9.802	9.830	39,175	-0.03(-0.29%)
Sep 20, 2011	9.942	9.942	9.858	9.858	53,382	-0.03(-0.34%)
Sep 19, 2011	9.796	9.948	9.745	9.892	39,791	-0.08(-0.79%)
Sep 16, 2011	9.971	9.989	9.802	9.971	101,430	+0.04(+0.40%)
Sep 15, 2011	9.886	9.948	9.869	9.931	38,811	+0.07(+0.74%)
Sep 14, 2011	9.802	9.914	9.802	9.858	38,593	+0.07(+0.69%)
Sep 13, 2011	9.688	9.864	9.655	9.790	86,696	+0.11(+1.11%)
Sep 12, 2011	9.728	9.785	9.633	9.683	61,393	-0.01(-0.12%)
Sep 09, 2011	9.588	9.807	9.588	9.695	64,537	+0.07(+0.70%)
Sep 08, 2011	9.695	9.796	9.599	9.627	97,423	-0.01(-0.06%)
Sep 07, 2011	9.785	9.785	9.588	9.633	94,569	-0.03(-0.35%)
Sep 06, 2011	9.650	9.689	9.582	9.666	41,950	-0.02(-0.23%)
Sep 02, 2011	9.745	9.790	9.650	9.689	37,323	-0.25(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.