Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	52.83	53.06	52.56	52.67	102,356	-0.45(-0.85%)
Nov 29, 2023	52.90	53.23	52.69	53.12	269,682	+0.53(+1.01%)
Nov 28, 2023	52.22	52.70	52.15	52.59	182,672	+0.02(+0.04%)
Nov 27, 2023	52.17	52.57	52.02	52.57	167,156	+0.57(+1.10%)
Nov 24, 2023	52.28	52.28	51.97	52.00	45,485	-0.68(-1.29%)
Nov 22, 2023	52.55	52.69	52.24	52.68	95,036	+0.33(+0.64%)
Nov 21, 2023	52.45	52.56	51.88	52.34	231,318	-0.36(-0.69%)
Nov 20, 2023	51.95	52.76	51.95	52.71	155,454	+0.47(+0.91%)
Nov 17, 2023	52.44	52.51	52.02	52.23	158,292	+0.16(+0.30%)
Nov 16, 2023	51.85	52.30	51.85	52.08	239,192	+0.48(+0.94%)
Nov 15, 2023	51.74	51.77	51.34	51.59	1,606,034	-0.53(-1.02%)
Nov 14, 2023	52.36	52.49	51.87	52.13	293,964	+0.87(+1.69%)
Nov 13, 2023	51.09	51.38	50.85	51.26	98,394	-0.32(-0.61%)
Nov 10, 2023	51.71	51.86	51.43	51.57	74,972	+0.08(+0.15%)
Nov 09, 2023	52.41	52.41	50.98	51.50	171,249	-1.25(-2.37%)
Nov 08, 2023	52.13	52.76	52.07	52.75	149,725	+0.74(+1.42%)
Nov 07, 2023	51.82	52.24	51.78	52.01	189,613	+0.51(+0.99%)
Nov 06, 2023	51.57	51.66	51.31	51.50	99,079	-0.26(-0.49%)
Nov 03, 2023	52.27	52.34	51.69	51.75	255,057	+0.40(+0.79%)
Nov 02, 2023	51.16	51.58	50.94	51.35	269,378	+1.03(+2.06%)
Nov 01, 2023	49.32	50.36	49.32	50.31	139,398	+1.28(+2.61%)
Oct 31, 2023	49.56	49.75	48.98	49.03	139,042	-0.35(-0.71%)
Oct 30, 2023	49.18	49.55	48.91	49.39	99,692	-0.09(-0.18%)
Oct 27, 2023	49.33	49.55	49.07	49.47	155,666	-0.18(-0.35%)
Oct 26, 2023	49.00	49.71	48.93	49.65	87,086	+0.73(+1.50%)
Oct 25, 2023	49.06	49.10	48.74	48.92	85,167	-0.85(-1.71%)
Oct 24, 2023	49.21	49.78	49.03	49.77	93,646	+0.49(+0.99%)
Oct 23, 2023	48.62	49.47	48.33	49.28	155,965	+0.17(+0.34%)
Oct 20, 2023	48.93	49.20	48.72	49.11	127,617	+0.26(+0.54%)
Oct 19, 2023	49.06	49.64	48.80	48.85	223,567	-0.50(-1.01%)
Oct 18, 2023	49.46	49.61	49.06	49.35	100,058	-0.45(-0.90%)
Oct 17, 2023	49.38	49.85	49.04	49.80	93,771	-0.37(-0.74%)
Oct 16, 2023	49.92	50.24	49.84	50.17	295,778	-0.57(-1.12%)
Oct 13, 2023	50.87	51.01	50.54	50.74	136,136	+1.01(+2.03%)
Oct 12, 2023	51.05	51.05	49.66	49.73	123,166	-1.43(-2.79%)
Oct 11, 2023	50.84	51.17	50.56	51.16	120,880	+1.02(+2.03%)
Oct 10, 2023	49.72	50.36	49.52	50.14	277,265	+0.21(+0.41%)
Oct 09, 2023	49.29	49.96	49.16	49.93	62,683	+1.02(+2.08%)
Oct 06, 2023	48.58	49.51	48.50	48.92	470,142	-0.62(-1.25%)
Oct 05, 2023	49.92	49.95	49.46	49.53	79,908	-0.58(-1.15%)
Oct 04, 2023	49.80	50.12	49.65	50.11	186,405	+0.73(+1.49%)
Oct 03, 2023	49.96	50.12	49.20	49.38	221,520	-1.03(-2.04%)
Oct 02, 2023	50.90	51.05	50.31	50.40	267,062	-0.94(-1.83%)
Sep 29, 2023	51.94	52.15	50.96	51.34	120,523	-0.25(-0.49%)
Sep 28, 2023	50.61	51.63	50.33	51.60	372,915	+0.61(+1.19%)
Sep 27, 2023	51.60	51.64	50.68	50.99	175,689	-0.24(-0.48%)
Sep 26, 2023	51.64	51.74	51.11	51.24	189,457	-0.33(-0.64%)
Sep 25, 2023	51.94	51.83	51.57	51.57	356,516	-1.40(-2.64%)
Sep 22, 2023	52.48	53.07	52.47	52.97	111,019	+0.56(+1.06%)
Sep 21, 2023	52.71	52.86	52.39	52.41	445,594	-1.14(-2.13%)
Sep 20, 2023	53.85	54.03	53.55	53.55	146,794	-0.07(-0.13%)
Sep 19, 2023	53.75	53.97	53.61	53.62	123,893	-0.37(-0.69%)
Sep 18, 2023	53.54	54.02	53.54	53.99	129,116	+0.34(+0.64%)
Sep 15, 2023	53.94	53.94	53.62	53.65	349,973	-0.36(-0.67%)
Sep 14, 2023	54.15	54.28	53.84	54.01	157,025	-0.26(-0.49%)
Sep 13, 2023	54.29	54.59	54.18	54.27	64,137	-0.02(-0.04%)
Sep 12, 2023	54.19	54.33	54.09	54.29	57,023	+0.25(+0.47%)
Sep 11, 2023	54.11	54.22	53.94	54.04	111,053	-0.38(-0.70%)
Sep 08, 2023	54.27	54.60	54.27	54.42	107,761	+0.41(+0.76%)
Sep 07, 2023	53.91	54.01	53.76	54.01	32,371	+0.39(+0.73%)
Sep 06, 2023	53.93	53.94	53.56	53.62	134,952	+0.08(+0.15%)
Sep 05, 2023	53.85	53.90	53.43	53.54	96,201	-0.45(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.