Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.88	10.92	10.82	10.86	49,473	+0.01(+0.13%)
Nov 27, 2015	10.81	10.91	10.81	10.84	24,166	+0.03(+0.26%)
Nov 25, 2015	10.86	10.81	10.81	10.81	35,865	-0.01(-0.06%)
Nov 24, 2015	10.83	10.85	10.80	10.82	21,673	+0.01(+0.06%)
Nov 23, 2015	10.90	10.93	10.81	10.81	69,585	-0.08(-0.77%)
Nov 20, 2015	10.96	10.96	10.85	10.90	50,458	-0.04(-0.38%)
Nov 19, 2015	10.82	10.95	10.82	10.94	32,052	+0.11(+1.04%)
Nov 18, 2015	10.78	10.84	10.75	10.83	28,595	+0.08(+0.78%)
Nov 17, 2015	10.81	10.82	10.74	10.74	27,451	-0.04(-0.39%)
Nov 16, 2015	10.84	10.88	10.78	10.79	23,677	-0.08(-0.78%)
Nov 13, 2015	10.76	10.97	10.74	10.87	113,005	+0.11(+1.05%)
Nov 12, 2015	10.79	10.88	10.74	10.76	47,970	-0.05(-0.46%)
Nov 11, 2015	10.64	10.85	10.64	10.81	65,686	+0.13(+1.25%)
Nov 10, 2015	10.62	10.70	10.58	10.67	43,744	+0.09(+0.86%)
Nov 09, 2015	10.67	10.69	10.58	10.58	81,622	-0.14(-1.30%)
Nov 06, 2015	10.82	10.82	10.72	10.72	62,166	-0.14(-1.29%)
Nov 05, 2015	10.86	10.90	10.85	10.86	26,559	-0.04(-0.38%)
Nov 04, 2015	10.85	10.90	10.84	10.90	62,374	+0.04(+0.39%)
Nov 03, 2015	10.88	10.89	10.82	10.86	101,430	+0.04(+0.40%)
Nov 02, 2015	10.78	10.82	10.74	10.82	69,732	+0.07(+0.64%)
Oct 30, 2015	10.73	10.77	10.72	10.75	30,717	-0.01(-0.05%)
Oct 29, 2015	10.66	10.80	10.64	10.75	92,159	+0.04(+0.35%)
Oct 28, 2015	10.64	10.74	10.62	10.72	50,408	+0.11(+1.02%)
Oct 27, 2015	10.61	10.66	10.61	10.61	33,068	-0.01(-0.13%)
Oct 26, 2015	10.64	10.70	10.62	10.62	83,650	-0.05(-0.46%)
Oct 23, 2015	10.58	10.69	10.57	10.67	81,343	+0.06(+0.53%)
Oct 22, 2015	10.52	10.62	10.52	10.62	34,947	+0.07(+0.66%)
Oct 21, 2015	10.50	10.55	10.50	10.55	51,404	+0.05(+0.47%)
Oct 20, 2015	10.50	10.52	10.50	10.50	36,446	-0.01(-0.07%)
Oct 19, 2015	10.50	10.53	10.50	10.50	37,398	-0.02(-0.20%)
Oct 16, 2015	10.51	10.54	10.49	10.53	82,002	+0.01(+0.13%)
Oct 15, 2015	10.53	10.54	10.50	10.51	39,555	-0.03(-0.27%)
Oct 14, 2015	10.55	10.55	10.50	10.54	30,607	+0.02(+0.20%)
Oct 13, 2015	10.52	10.55	10.47	10.52	61,604	+0.03(+0.27%)
Oct 12, 2015	10.41	10.49	10.41	10.49	42,698	+0.06(+0.60%)
Oct 09, 2015	10.41	10.44	10.41	10.43	49,061	+0.01(+0.07%)
Oct 08, 2015	10.41	10.43	10.41	10.42	21,298	-0.02(-0.20%)
Oct 07, 2015	10.44	10.44	10.36	10.44	53,820	+0.03(+0.33%)
Oct 06, 2015	10.36	10.41	10.34	10.41	39,048	+0.07(+0.67%)
Oct 05, 2015	10.40	10.41	10.34	10.34	82,849	-0.09(-0.87%)
Oct 02, 2015	10.39	10.43	10.36	10.43	55,910	+0.09(+0.87%)
Oct 01, 2015	10.32	10.41	10.30	10.34	76,130	+0.03(+0.34%)
Sep 30, 2015	10.27	10.31	10.24	10.30	79,106	+0.08(+0.82%)
Sep 29, 2015	10.26	10.28	10.21	10.22	136,322	-0.05(-0.47%)
Sep 28, 2015	10.35	10.39	10.23	10.27	150,521	-0.08(-0.81%)
Sep 25, 2015	10.46	10.53	10.35	10.35	95,485	-0.11(-1.06%)
Sep 24, 2015	10.58	10.61	10.46	10.46	65,642	-0.11(-1.05%)
Sep 23, 2015	10.54	10.58	10.52	10.57	33,843	+0.03(+0.26%)
Sep 22, 2015	10.44	10.55	10.44	10.55	47,150	+0.08(+0.80%)
Sep 21, 2015	10.45	10.50	10.44	10.46	26,347	-0.01(-0.13%)
Sep 18, 2015	10.38	10.50	10.37	10.48	26,779	+0.09(+0.87%)
Sep 17, 2015	10.28	10.39	10.28	10.39	52,397	+0.09(+0.88%)
Sep 16, 2015	10.26	10.30	10.25	10.30	23,026	+0.04(+0.41%)
Sep 15, 2015	10.25	10.29	10.23	10.25	67,068	-0.01(-0.14%)
Sep 14, 2015	10.34	10.37	10.27	10.27	41,016	-0.08(-0.81%)
Sep 11, 2015	10.23	10.36	10.22	10.35	58,512	+0.12(+1.16%)
Sep 10, 2015	10.25	10.27	10.19	10.23	35,330	+0.00(+0.00%)
Sep 09, 2015	10.18	10.23	10.17	10.23	55,884	+0.03(+0.34%)
Sep 08, 2015	10.14	10.20	10.14	10.20	25,654	+0.03(+0.34%)
Sep 04, 2015	10.13	10.16	10.16	10.16	40,060	+0.01(+0.14%)
Sep 03, 2015	10.09	10.15	10.09	10.15	31,263	+0.07(+0.69%)
Sep 02, 2015	10.09	10.11	10.07	10.08	26,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.