Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.55	10.66	10.55	10.65	96,347	-0.04(-0.35%)
Nov 29, 2016	10.78	10.84	10.69	10.69	126,320	-0.10(-0.90%)
Nov 28, 2016	10.62	10.79	10.55	10.79	200,780	+0.24(+2.26%)
Nov 25, 2016	10.58	10.63	10.51	10.55	55,797	+0.01(+0.07%)
Nov 23, 2016		10.54	10.54	10.54	0	-0.10(-0.91%)
Nov 22, 2016	10.73	10.74	10.62	10.64	212,790	-0.09(-0.83%)
Nov 21, 2016	10.74	10.80	10.67	10.73	47,681	+0.04(+0.42%)
Nov 18, 2016	10.84	10.86	10.67	10.68	182,198	-0.16(-1.51%)
Nov 17, 2016	10.83	10.85	10.81	10.84	156,106	+0.03(+0.28%)
Nov 16, 2016	10.86	10.90	10.81	10.81	77,682	+0.00(+0.00%)
Nov 15, 2016	10.81	10.95	10.79	10.81	246,710	+0.04(+0.35%)
Nov 14, 2016	10.87	10.88	10.76	10.78	356,424	-0.14(-1.30%)
Nov 11, 2016	10.91	10.98	10.82	10.92	257,264	+0.00(+0.00%)
Nov 10, 2016	11.04	11.04	10.87	10.92	402,656	-0.13(-1.20%)
Nov 09, 2016	11.07	11.09	11.04	11.05	278,659	-0.04(-0.33%)
Nov 08, 2016	11.12	11.12	11.06	11.09	82,162	+0.01(+0.13%)
Nov 07, 2016	11.07	11.08	11.04	11.07	80,220	+0.01(+0.13%)
Nov 04, 2016	11.06	11.07	11.04	11.06	86,115	+0.02(+0.20%)
Nov 03, 2016	11.07	11.07	11.03	11.04	143,110	-0.04(-0.34%)
Nov 02, 2016	11.05	11.09	11.00	11.07	109,763	+0.06(+0.54%)
Nov 01, 2016	10.96	11.01	10.91	11.01	78,725	+0.07(+0.68%)
Oct 31, 2016	10.92	10.94	10.88	10.94	76,447	+0.04(+0.41%)
Oct 28, 2016	10.98	11.00	10.88	10.90	114,123	-0.12(-1.08%)
Oct 27, 2016	11.05	11.08	10.98	11.01	108,032	-0.05(-0.47%)
Oct 26, 2016	11.16	11.19	11.07	11.07	94,766	-0.15(-1.32%)
Oct 25, 2016	11.18	11.24	11.17	11.21	90,587	+0.04(+0.33%)
Oct 24, 2016	11.25	11.25	11.18	11.18	45,501	-0.04(-0.40%)
Oct 21, 2016	11.23	11.26	11.22	11.22	79,560	+0.02(+0.20%)
Oct 20, 2016	11.21	11.25	11.13	11.20	139,424	+0.06(+0.53%)
Oct 19, 2016	11.08	11.19	11.08	11.14	115,695	+0.09(+0.81%)
Oct 18, 2016	11.01	11.10	10.95	11.05	245,005	+0.10(+0.88%)
Oct 17, 2016	11.20	11.27	10.95	10.96	235,504	-0.27(-2.38%)
Oct 14, 2016	11.39	11.42	11.21	11.22	136,857	-0.17(-1.50%)
Oct 13, 2016	11.56	11.57	11.29	11.39	301,222	-0.17(-1.48%)
Oct 12, 2016	11.67	11.68	11.56	11.56	104,399	-0.07(-0.62%)
Oct 11, 2016	11.65	11.66	11.63	11.64	84,936	-0.04(-0.38%)
Oct 10, 2016	11.67	11.71	11.63	11.68	64,328	+0.01(+0.13%)
Oct 07, 2016	11.76	11.78	11.64	11.67	122,865	-0.11(-0.94%)
Oct 06, 2016	11.64	11.78	11.62	11.78	103,844	+0.13(+1.14%)
Oct 05, 2016	11.75	11.75	11.64	11.64	82,062	-0.10(-0.82%)
Oct 04, 2016	11.78	11.78	11.62	11.74	153,198	-0.01(-0.06%)
Oct 03, 2016	11.75	11.78	11.74	11.75	58,756	-0.01(-0.13%)
Sep 30, 2016	11.76	11.80	11.74	11.76	82,151	+0.02(+0.19%)
Sep 29, 2016	11.86	11.86	11.74	11.74	82,518	-0.13(-1.06%)
Sep 28, 2016	11.84	11.87	11.83	11.86	77,197	+0.02(+0.19%)
Sep 27, 2016	11.81	11.84	11.75	11.84	137,068	+0.04(+0.31%)
Sep 26, 2016	11.78	11.81	11.76	11.81	43,085	+0.07(+0.57%)
Sep 23, 2016	11.79	11.80	11.74	11.74	70,342	-0.03(-0.25%)
Sep 22, 2016	11.70	11.78	11.70	11.77	122,024	+0.10(+0.89%)
Sep 21, 2016	11.60	11.67	11.57	11.67	111,683	+0.07(+0.57%)
Sep 20, 2016	11.64	11.66	11.60	11.60	87,924	+0.00(+0.00%)
Sep 19, 2016	11.58	11.64	11.55	11.60	114,020	+0.03(+0.25%)
Sep 16, 2016	11.70	11.72	11.57	11.57	212,959	-0.12(-1.01%)
Sep 15, 2016	11.72	11.75	11.69	11.69	121,872	-0.04(-0.38%)
Sep 14, 2016	11.75	11.87	11.72	11.73	96,792	-0.02(-0.19%)
Sep 13, 2016	11.77	11.84	11.75	11.75	125,948	-0.06(-0.48%)
Sep 12, 2016	11.75	11.88	11.73	11.81	127,836	+0.04(+0.37%)
Sep 09, 2016	11.93	11.94	11.69	11.77	180,050	-0.19(-1.60%)
Sep 08, 2016	12.22	12.22	11.95	11.96	127,162	-0.24(-1.99%)
Sep 07, 2016	12.24	12.30	12.16	12.20	134,477	-0.08(-0.66%)
Sep 06, 2016	12.18	12.28	12.15	12.28	77,275	+0.10(+0.78%)
Sep 02, 2016	12.16	12.19	12.19	12.19	106,262	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.