Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.28	11.32	11.26	11.27	63,072	-0.03(-0.28%)
Nov 29, 2017	11.24	11.32	11.22	11.30	81,992	+0.04(+0.35%)
Nov 28, 2017	11.30	11.30	11.24	11.26	89,844	-0.02(-0.21%)
Nov 27, 2017	11.32	11.32	11.27	11.28	206,868	-0.02(-0.14%)
Nov 24, 2017	11.32	11.32	11.30	11.30	54,895	-0.01(-0.07%)
Nov 22, 2017	11.32	11.33	11.28	11.31	93,114	+0.01(+0.07%)
Nov 21, 2017	11.29	11.35	11.28	11.30	131,212	+0.02(+0.14%)
Nov 20, 2017	11.35	11.36	11.26	11.28	187,893	-0.06(-0.49%)
Nov 17, 2017	11.38	11.38	11.32	11.34	48,529	-0.01(-0.07%)
Nov 16, 2017	11.41	11.41	11.33	11.35	50,104	-0.05(-0.42%)
Nov 15, 2017	11.39	11.41	11.39	11.39	115,343	+0.00(+0.00%)
Nov 14, 2017	11.37	11.39	11.33	11.39	126,351	+0.07(+0.61%)
Nov 13, 2017	11.29	11.39	11.29	11.33	132,605	+0.03(+0.28%)
Nov 10, 2017	11.29	11.33	11.25	11.29	106,615	-0.02(-0.21%)
Nov 09, 2017	11.29	11.38	11.26	11.32	98,348	+0.01(+0.07%)
Nov 08, 2017	11.37	11.37	11.26	11.31	58,392	-0.02(-0.14%)
Nov 07, 2017	11.29	11.36	11.28	11.33	110,603	+0.01(+0.07%)
Nov 06, 2017	11.34	11.35	11.28	11.32	65,748	+0.01(+0.09%)
Nov 03, 2017	11.26	11.39	11.23	11.31	67,062	+0.02(+0.19%)
Nov 02, 2017	11.27	11.30	11.22	11.29	132,166	+0.07(+0.63%)
Nov 01, 2017	11.23	11.31	11.22	11.22	122,629	+0.00(+0.00%)
Oct 31, 2017	11.23	11.24	11.20	11.22	65,756	-0.05(-0.49%)
Oct 30, 2017	11.18	11.27	11.18	11.27	71,126	+0.09(+0.84%)
Oct 27, 2017	11.17	11.22	11.12	11.18	98,506	-0.02(-0.21%)
Oct 26, 2017	11.25	11.30	11.17	11.20	177,480	-0.05(-0.42%)
Oct 25, 2017	11.36	11.36	11.24	11.25	142,006	-0.13(-1.11%)
Oct 24, 2017	11.38	11.40	11.37	11.37	63,069	-0.01(-0.07%)
Oct 23, 2017	11.40	11.44	11.37	11.38	118,929	-0.04(-0.34%)
Oct 20, 2017	11.47	11.47	11.41	11.42	95,274	-0.07(-0.62%)
Oct 19, 2017	11.50	11.53	11.48	11.49	46,099	-0.03(-0.27%)
Oct 18, 2017	11.53	11.53	11.47	11.52	65,828	-0.02(-0.14%)
Oct 17, 2017	11.55	11.55	11.50	11.54	52,205	+0.02(+0.14%)
Oct 16, 2017	11.51	11.54	11.51	11.52	34,603	+0.02(+0.20%)
Oct 13, 2017	11.54	11.55	11.49	11.50	64,827	-0.02(-0.14%)
Oct 12, 2017	11.60	11.62	11.51	11.51	101,691	-0.04(-0.35%)
Oct 11, 2017	11.55	11.58	11.53	11.55	100,048	+0.01(+0.07%)
Oct 10, 2017	11.59	11.59	11.54	11.55	61,965	-0.02(-0.20%)
Oct 09, 2017	11.55	11.62	11.55	11.57	65,146	-0.02(-0.20%)
Oct 06, 2017	11.55	11.61	11.52	11.59	125,117	+0.04(+0.34%)
Oct 05, 2017	11.57	11.63	11.55	11.55	78,132	-0.04(-0.34%)
Oct 04, 2017	11.61	11.61	11.53	11.59	39,623	+0.02(+0.13%)
Oct 03, 2017	11.56	11.58	11.53	11.58	50,217	+0.04(+0.34%)
Oct 02, 2017	11.54	11.55	11.50	11.54	28,760	+0.05(+0.41%)
Sep 29, 2017	11.51	11.53	11.46	11.49	107,498	-0.02(-0.14%)
Sep 28, 2017	11.53	11.53	11.45	11.51	54,521	-0.03(-0.27%)
Sep 27, 2017	11.58	11.60	11.52	11.54	93,093	-0.05(-0.41%)
Sep 26, 2017	11.66	11.66	11.59	11.59	23,462	+0.01(+0.07%)
Sep 25, 2017	11.60	11.60	11.58	11.58	31,929	+0.01(+0.07%)
Sep 22, 2017	11.58	11.60	11.55	11.57	63,277	+0.01(+0.10%)
Sep 21, 2017	11.60	11.65	11.52	11.56	68,955	-0.06(-0.51%)
Sep 20, 2017	11.72	11.74	11.62	11.62	68,811	-0.09(-0.80%)
Sep 19, 2017	11.73	11.78	11.71	11.71	48,911	-0.02(-0.20%)
Sep 18, 2017	11.74	11.77	11.73	11.73	77,248	-0.06(-0.53%)
Sep 15, 2017	11.80	11.80	11.76	11.80	37,510	+0.02(+0.20%)
Sep 14, 2017	11.76	11.80	11.73	11.77	75,860	+0.02(+0.19%)
Sep 13, 2017	11.73	11.75	11.70	11.75	78,642	+0.06(+0.53%)
Sep 12, 2017	11.70	11.74	11.67	11.69	71,221	-0.03(-0.27%)
Sep 11, 2017	11.67	11.72	11.67	11.72	22,543	+0.05(+0.47%)
Sep 08, 2017	11.74	11.74	11.67	11.67	80,611	-0.05(-0.40%)
Sep 07, 2017	11.64	11.87	11.64	11.71	195,865	+0.08(+0.67%)
Sep 06, 2017	11.58	11.63	11.58	11.63	47,179	+0.05(+0.47%)
Sep 05, 2017	11.58	11.58	11.56	11.58	56,510	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.