Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.80	10.83	10.75	10.81	63,305	+0.03(+0.31%)
Nov 29, 2018	10.73	10.90	10.73	10.78	91,535	+0.06(+0.54%)
Nov 28, 2018	10.65	10.76	10.64	10.72	119,966	+0.03(+0.31%)
Nov 27, 2018	10.67	10.71	10.66	10.68	84,790	+0.01(+0.08%)
Nov 26, 2018	10.72	10.72	10.63	10.68	78,441	+0.02(+0.16%)
Nov 23, 2018	10.65	10.73	10.65	10.66	19,663	-0.02(-0.16%)
Nov 21, 2018		10.68	10.68	10.68	0	-0.13(-1.16%)
Nov 20, 2018	10.80	10.83	10.75	10.80	50,027	-0.05(-0.46%)
Nov 19, 2018	10.91	10.91	10.80	10.85	87,771	+0.00(+0.00%)
Nov 16, 2018	10.91	11.01	10.82	10.85	71,938	+0.00(+0.00%)
Nov 15, 2018	10.91	10.93	10.84	10.85	63,597	-0.06(-0.53%)
Nov 14, 2018	10.98	11.07	10.84	10.91	206,823	-0.01(-0.10%)
Nov 13, 2018	10.90	10.96	10.86	10.92	135,315	+0.01(+0.08%)
Nov 12, 2018	10.69	11.06	10.69	10.91	241,418	+0.20(+1.86%)
Nov 09, 2018	10.65	10.72	10.65	10.71	104,399	+0.09(+0.86%)
Nov 08, 2018	10.64	10.66	10.55	10.62	136,090	+0.01(+0.08%)
Nov 07, 2018	10.69	10.69	10.58	10.61	254,191	+0.01(+0.08%)
Nov 06, 2018	10.60	10.63	10.55	10.61	99,746	+0.04(+0.39%)
Nov 05, 2018	10.52	10.57	10.52	10.56	276,396	-0.03(-0.31%)
Nov 02, 2018	10.55	10.65	10.48	10.60	164,365	+0.00(+0.00%)
Nov 01, 2018	10.52	10.60	10.52	10.60	84,313	+0.05(+0.47%)
Oct 31, 2018	10.56	10.61	10.51	10.55	116,959	-0.04(-0.39%)
Oct 30, 2018	10.51	10.59	10.51	10.59	64,884	+0.03(+0.31%)
Oct 29, 2018	10.65	10.65	10.55	10.56	59,689	-0.06(-0.55%)
Oct 26, 2018	10.65	10.73	10.56	10.61	58,641	-0.14(-1.31%)
Oct 25, 2018	10.62	10.75	10.52	10.75	97,394	+0.14(+1.33%)
Oct 24, 2018	10.63	10.65	10.61	10.61	57,626	-0.02(-0.16%)
Oct 23, 2018	10.56	10.65	10.54	10.63	94,182	+0.11(+1.03%)
Oct 22, 2018	10.57	10.59	10.42	10.52	81,131	-0.06(-0.55%)
Oct 19, 2018	10.61	10.63	10.54	10.58	74,657	-0.07(-0.62%)
Oct 18, 2018	10.71	10.72	10.61	10.65	85,469	-0.08(-0.77%)
Oct 17, 2018	10.76	10.78	10.71	10.73	90,651	+0.01(+0.08%)
Oct 16, 2018	10.75	10.81	10.70	10.72	77,619	-0.02(-0.15%)
Oct 15, 2018	10.73	10.82	10.68	10.74	41,835	-0.03(-0.31%)
Oct 12, 2018	10.82	10.84	10.72	10.77	79,955	+0.02(+0.20%)
Oct 11, 2018	10.55	10.77	10.51	10.75	338,223	+0.20(+1.88%)
Oct 10, 2018	10.42	10.63	10.42	10.55	327,504	+0.11(+1.03%)
Oct 09, 2018	10.58	10.58	10.44	10.44	127,895	-0.01(-0.08%)
Oct 08, 2018	10.46	10.53	10.42	10.45	69,685	+0.03(+0.32%)
Oct 05, 2018	10.54	10.61	10.42	10.42	218,176	-0.21(-1.95%)
Oct 04, 2018	10.70	10.77	10.63	10.63	121,866	-0.18(-1.68%)
Oct 03, 2018	10.82	10.90	10.80	10.81	131,491	-0.09(-0.83%)
Oct 02, 2018	10.95	10.95	10.88	10.90	58,891	+0.03(+0.30%)
Oct 01, 2018	10.86	10.86	10.83	10.86	80,924	+0.04(+0.38%)
Sep 28, 2018	10.87	10.89	10.82	10.82	82,360	-0.04(-0.38%)
Sep 27, 2018	10.83	10.88	10.79	10.86	117,956	+0.02(+0.23%)
Sep 26, 2018	10.77	10.85	10.77	10.84	95,392	+0.02(+0.14%)
Sep 25, 2018	10.81	10.88	10.81	10.82	84,129	-0.02(-0.22%)
Sep 24, 2018	10.86	10.91	10.79	10.85	84,404	-0.02(-0.15%)
Sep 21, 2018	10.91	10.96	10.85	10.86	93,244	-0.08(-0.76%)
Sep 20, 2018	10.97	10.97	10.85	10.95	76,687	+0.02(+0.15%)
Sep 19, 2018	10.97	11.10	10.79	10.93	91,072	-0.05(-0.45%)
Sep 18, 2018	10.96	11.03	10.91	10.98	91,422	-0.03(-0.30%)
Sep 17, 2018	11.09	11.12	10.96	11.01	95,164	-0.07(-0.67%)
Sep 14, 2018	11.17	11.20	11.07	11.09	75,103	-0.05(-0.45%)
Sep 13, 2018	11.33	11.37	11.09	11.14	113,169	-0.21(-1.85%)
Sep 12, 2018	11.40	11.40	11.30	11.35	37,491	+0.00(+0.00%)
Sep 11, 2018	11.35	11.36	11.26	11.35	63,129	-0.02(-0.20%)
Sep 10, 2018	11.40	11.52	11.34	11.37	73,598	-0.02(-0.22%)
Sep 07, 2018	11.62	11.64	11.36	11.39	114,516	-0.22(-1.93%)
Sep 06, 2018	11.61	11.67	11.58	11.62	42,404	-0.02(-0.14%)
Sep 05, 2018	11.64	11.64	11.58	11.64	57,522	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.