Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.86	12.90	12.86	12.87	47,309	+0.01(+0.11%)
Nov 27, 2019	12.90	12.96	12.83	12.86	52,337	+0.01(+0.07%)
Nov 26, 2019	12.86	12.93	12.85	12.85	32,724	+0.01(+0.07%)
Nov 25, 2019	12.86	12.89	12.83	12.84	17,414	-0.01(-0.07%)
Nov 22, 2019	12.86	12.95	12.85	12.85	56,222	-0.01(-0.09%)
Nov 21, 2019	12.93	12.93	12.83	12.86	62,936	-0.08(-0.59%)
Nov 20, 2019	12.83	12.95	12.81	12.93	31,163	+0.14(+1.10%)
Nov 19, 2019	12.81	12.86	12.75	12.79	54,820	+0.09(+0.69%)
Nov 18, 2019	12.72	12.81	12.69	12.71	37,493	-0.04(-0.27%)
Nov 15, 2019	12.78	12.85	12.65	12.74	39,538	-0.02(-0.14%)
Nov 14, 2019	12.76	12.78	12.75	12.76	31,417	+0.02(+0.18%)
Nov 13, 2019	12.74	12.74	12.68	12.74	68,395	-0.03(-0.27%)
Nov 12, 2019	12.78	12.82	12.72	12.77	76,003	-0.06(-0.48%)
Nov 11, 2019	12.81	12.85	12.77	12.83	54,643	+0.06(+0.48%)
Nov 08, 2019	12.80	12.82	12.74	12.77	43,592	-0.06(-0.48%)
Nov 07, 2019	12.87	12.87	12.77	12.83	136,035	-0.06(-0.47%)
Nov 06, 2019	12.71	12.91	12.70	12.89	98,547	+0.20(+1.58%)
Nov 05, 2019	12.60	12.69	12.60	12.69	104,808	+0.08(+0.62%)
Nov 04, 2019	12.66	12.68	12.59	12.61	130,697	-0.10(-0.82%)
Nov 01, 2019	12.81	12.81	12.67	12.72	67,568	-0.01(-0.07%)
Oct 31, 2019	12.57	12.74	12.57	12.73	69,718	+0.17(+1.32%)
Oct 30, 2019	12.47	12.57	12.40	12.56	130,819	+0.16(+1.26%)
Oct 29, 2019	12.35	12.40	12.33	12.40	120,126	+0.05(+0.42%)
Oct 28, 2019	12.41	12.41	12.34	12.35	93,293	-0.08(-0.63%)
Oct 25, 2019	12.46	12.46	12.39	12.43	107,146	+0.00(+0.00%)
Oct 24, 2019	12.41	12.45	12.41	12.43	57,005	+0.01(+0.07%)
Oct 23, 2019	12.47	12.49	12.40	12.42	78,049	-0.02(-0.14%)
Oct 22, 2019	12.47	12.50	12.43	12.44	86,293	+0.01(+0.07%)
Oct 21, 2019	12.46	12.47	12.41	12.43	58,628	-0.04(-0.35%)
Oct 18, 2019	12.58	12.58	12.46	12.47	97,853	-0.09(-0.69%)
Oct 17, 2019	12.58	12.61	12.54	12.56	107,040	+0.00(+0.00%)
Oct 16, 2019	12.59	12.59	12.55	12.56	27,789	+0.01(+0.07%)
Oct 15, 2019	12.60	12.60	12.54	12.55	48,952	+0.01(+0.07%)
Oct 14, 2019	12.55	12.59	12.54	12.54	45,611	-0.01(-0.07%)
Oct 11, 2019	12.61	12.62	12.54	12.55	89,823	-0.06(-0.51%)
Oct 10, 2019	12.62	12.63	12.57	12.62	56,511	-0.02(-0.14%)
Oct 09, 2019	12.60	12.63	12.57	12.63	59,077	+0.05(+0.41%)
Oct 08, 2019	12.56	12.58	12.54	12.58	106,613	+0.05(+0.42%)
Oct 07, 2019	12.54	12.56	12.50	12.53	88,329	-0.03(-0.28%)
Oct 04, 2019	12.55	12.60	12.55	12.56	164,340	+0.03(+0.28%)
Oct 03, 2019	12.52	12.56	12.51	12.53	108,638	+0.03(+0.21%)
Oct 02, 2019	12.49	12.54	12.49	12.50	74,363	+0.03(+0.28%)
Oct 01, 2019	12.45	12.51	12.42	12.47	157,801	+0.02(+0.14%)
Sep 30, 2019	12.50	12.51	12.44	12.45	151,670	-0.03(-0.28%)
Sep 27, 2019	12.50	12.54	12.48	12.49	84,416	-0.03(-0.21%)
Sep 26, 2019	12.48	12.53	12.46	12.51	230,965	+0.05(+0.42%)
Sep 25, 2019	12.48	12.48	12.46	12.46	68,686	+0.00(+0.00%)
Sep 24, 2019	12.48	12.50	12.43	12.46	107,646	-0.02(-0.14%)
Sep 23, 2019	12.53	12.53	12.43	12.48	93,278	+0.01(+0.07%)
Sep 20, 2019	12.47	12.50	12.44	12.47	67,256	+0.03(+0.21%)
Sep 19, 2019	12.43	12.46	12.40	12.44	107,823	+0.08(+0.63%)
Sep 18, 2019	12.33	12.41	12.32	12.36	115,999	+0.04(+0.35%)
Sep 17, 2019	12.19	12.32	12.19	12.32	81,024	+0.17(+1.43%)
Sep 16, 2019	12.26	12.30	12.15	12.15	126,408	-0.12(-0.99%)
Sep 13, 2019	12.38	12.39	12.22	12.27	153,745	-0.14(-1.12%)
Sep 12, 2019	12.61	12.61	12.40	12.41	152,631	-0.19(-1.47%)
Sep 11, 2019	12.66	12.66	12.59	12.59	130,479	-0.08(-0.61%)
Sep 10, 2019	12.72	12.72	12.66	12.67	55,641	-0.05(-0.41%)
Sep 09, 2019	12.79	12.79	12.68	12.72	160,470	-0.06(-0.47%)
Sep 06, 2019	12.78	12.82	12.76	12.78	49,135	+0.00(+0.00%)
Sep 05, 2019	12.84	12.90	12.66	12.78	171,500	-0.09(-0.67%)
Sep 04, 2019	12.88	12.91	12.80	12.87	116,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.