Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.766 | 1.807 | 1.755 | 1.807 | 746,127 | +0.02(+1.34%) |
Nov 26, 2008 | 1.721 | 1.786 | 1.712 | 1.783 | 2,158,312 | +0.03(+1.58%) |
Nov 25, 2008 | 1.736 | 1.760 | 1.701 | 1.755 | 4,223,430 | +0.03(+1.90%) |
Nov 24, 2008 | 1.683 | 1.722 | 1.661 | 1.722 | 5,650,058 | +0.03(+1.78%) |
Nov 21, 2008 | 1.752 | 1.760 | 1.653 | 1.692 | 3,890,024 | -0.03(-1.90%) |
Nov 20, 2008 | 1.888 | 1.910 | 1.721 | 1.725 | 3,100,741 | -0.17(-8.78%) |
Nov 19, 2008 | 1.951 | 2.008 | 1.891 | 1.891 | 1,592,683 | -0.07(-3.65%) |
Nov 18, 2008 | 1.978 | 2.022 | 1.915 | 1.962 | 1,375,897 | -0.00(-0.19%) |
Nov 17, 2008 | 1.921 | 2.020 | 1.916 | 1.966 | 1,265,183 | +0.04(+2.22%) |
Nov 14, 2008 | 1.988 | 2.024 | 1.924 | 1.924 | 1,109,938 | -0.09(-4.62%) |
Nov 13, 2008 | 1.945 | 2.018 | 1.892 | 2.017 | 2,102,240 | +0.06(+3.15%) |
Nov 12, 2008 | 1.989 | 1.998 | 1.950 | 1.955 | 1,056,910 | -0.03(-1.58%) |
Nov 11, 2008 | 2.015 | 2.033 | 1.965 | 1.986 | 1,822,378 | +0.01(+0.57%) |
Nov 10, 2008 | 2.088 | 2.088 | 1.952 | 1.975 | 820,490 | -0.03(-1.63%) |
Nov 07, 2008 | 1.976 | 2.029 | 1.971 | 2.008 | 1,536,046 | +0.04(+2.24%) |
Nov 06, 2008 | 1.981 | 2.037 | 1.955 | 1.964 | 1,027,054 | -0.05(-2.62%) |
Nov 05, 2008 | 2.041 | 2.076 | 2.007 | 2.017 | 1,009,940 | -0.04(-2.14%) |
Nov 04, 2008 | 2.132 | 2.132 | 2.044 | 2.061 | 1,731,258 | -0.03(-1.33%) |
Nov 03, 2008 | 2.107 | 2.113 | 2.068 | 2.088 | 1,331,104 | -0.06(-2.64%) |
Oct 31, 2008 | 2.017 | 2.145 | 2.007 | 2.145 | 1,760,145 | +0.10(+5.12%) |
Oct 30, 2008 | 2.014 | 2.048 | 1.993 | 2.041 | 1,349,967 | +0.05(+2.59%) |
Oct 29, 2008 | 2.043 | 2.056 | 1.983 | 1.989 | 1,101,775 | -0.05(-2.65%) |
Oct 28, 2008 | 1.952 | 2.043 | 1.887 | 2.043 | 1,869,691 | +0.12(+6.42%) |
Oct 27, 2008 | 1.912 | 2.007 | 1.910 | 1.920 | 1,128,937 | -0.02(-1.10%) |
Oct 24, 2008 | 1.908 | 1.984 | 1.907 | 1.941 | 842,310 | -0.07(-3.32%) |
Oct 23, 2008 | 2.005 | 2.034 | 1.918 | 2.008 | 1,063,301 | +0.02(+1.08%) |
Oct 22, 2008 | 1.957 | 2.023 | 1.957 | 1.986 | 848,439 | -0.01(-0.69%) |
Oct 21, 2008 | 2.005 | 2.025 | 1.960 | 2.000 | 1,186,893 | -0.04(-1.85%) |
Oct 20, 2008 | 1.998 | 2.047 | 1.988 | 2.038 | 1,738,802 | +0.07(+3.38%) |
Oct 17, 2008 | 1.954 | 2.028 | 1.950 | 1.971 | 1,708,357 | -0.03(-1.26%) |
Oct 16, 2008 | 1.950 | 2.000 | 1.881 | 1.996 | 2,166,094 | +0.05(+2.65%) |
Oct 15, 2008 | 1.991 | 2.013 | 1.927 | 1.945 | 1,573,375 | -0.06(-2.89%) |
Oct 14, 2008 | 2.069 | 2.088 | 1.982 | 2.003 | 1,665,035 | -0.03(-1.42%) |
Oct 13, 2008 | 1.944 | 2.032 | 1.936 | 2.032 | 2,059,084 | +0.15(+7.88%) |
Oct 10, 2008 | 1.734 | 1.883 | 1.361 | 1.883 | 6,839,193 | +0.08(+4.32%) |
Oct 09, 2008 | 1.907 | 1.944 | 1.788 | 1.805 | 3,384,044 | -0.09(-4.90%) |
Oct 08, 2008 | 1.955 | 1.969 | 1.857 | 1.898 | 3,576,276 | -0.09(-4.61%) |
Oct 07, 2008 | 2.033 | 2.135 | 1.988 | 1.990 | 1,701,259 | -0.04(-2.10%) |
Oct 06, 2008 | 2.107 | 2.137 | 1.973 | 2.033 | 4,201,785 | -0.11(-5.16%) |
Oct 03, 2008 | 2.188 | 2.202 | 2.144 | 2.144 | 989,057 | -0.02(-0.93%) |
Oct 02, 2008 | 2.193 | 2.202 | 2.158 | 2.164 | 1,276,025 | -0.04(-1.77%) |
Oct 01, 2008 | 2.205 | 2.217 | 2.170 | 2.203 | 2,054,935 | -0.02(-0.85%) |
Sep 30, 2008 | 2.262 | 2.290 | 2.189 | 2.222 | 2,520,668 | -0.02(-0.95%) |
Sep 29, 2008 | 2.332 | 2.383 | 2.229 | 2.243 | 2,502,211 | -0.12(-4.91%) |
Sep 26, 2008 | 2.290 | 2.360 | 2.278 | 2.359 | 0 | +0.04(+1.68%) |
Sep 25, 2008 | 2.303 | 2.332 | 2.303 | 2.320 | 1,329,657 | +0.01(+0.60%) |
Sep 24, 2008 | 2.297 | 2.321 | 2.271 | 2.306 | 1,285,469 | +0.01(+0.55%) |
Sep 23, 2008 | 2.268 | 2.322 | 2.267 | 2.293 | 1,171,170 | +0.02(+1.00%) |
Sep 22, 2008 | 2.307 | 2.339 | 2.258 | 2.271 | 1,450,077 | -0.05(-2.11%) |
Sep 19, 2008 | 2.355 | 2.447 | 2.170 | 2.320 | 0 | +0.01(+0.49%) |
Sep 18, 2008 | 2.263 | 2.322 | 2.202 | 2.308 | 3,379,768 | +0.07(+2.92%) |
Sep 17, 2008 | 2.410 | 2.410 | 2.210 | 2.243 | 2,769,338 | -0.10(-4.38%) |
Sep 16, 2008 | 2.276 | 2.346 | 2.239 | 2.346 | 3,577,418 | +0.07(+3.05%) |
Sep 15, 2008 | 2.323 | 2.360 | 2.169 | 2.276 | 2,288,212 | -0.05(-2.11%) |
Sep 12, 2008 | 2.314 | 2.354 | 2.314 | 2.326 | 1,236,305 | -0.00(-0.10%) |
Sep 11, 2008 | 2.329 | 2.348 | 2.276 | 2.328 | 2,035,339 | -0.00(-0.15%) |
Sep 10, 2008 | 2.311 | 2.341 | 2.300 | 2.332 | 1,849,747 | +0.04(+1.57%) |
Sep 09, 2008 | 2.320 | 2.336 | 2.288 | 2.296 | 2,008,230 | -0.02(-0.67%) |
Sep 08, 2008 | 2.293 | 2.314 | 2.268 | 2.311 | 2,353,924 | +0.06(+2.55%) |
Sep 05, 2008 | 2.211 | 2.260 | 2.146 | 2.254 | 0 | +0.04(+1.90%) |
Sep 04, 2008 | 2.233 | 2.254 | 2.206 | 2.212 | 2,036,482 | -0.04(-1.81%) |
Sep 03, 2008 | 2.221 | 2.262 | 2.221 | 2.252 | 1,442,104 | +0.03(+1.24%) |