Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	72.73	73.34	72.47	73.19	467,603	+0.97(+1.34%)
Nov 29, 2016	71.69	72.47	71.22	72.22	150,663	+0.04(+0.06%)
Nov 28, 2016	72.72	72.72	71.93	72.17	89,130	-0.30(-0.41%)
Nov 25, 2016	72.42	72.53	72.17	72.47	43,089	+0.18(+0.25%)
Nov 23, 2016		72.29	72.29	72.29	0	+0.23(+0.31%)
Nov 22, 2016	71.72	72.17	71.55	72.06	182,291	+0.60(+0.84%)
Nov 21, 2016	70.87	71.46	70.58	71.46	255,743	+1.05(+1.49%)
Nov 18, 2016	70.77	70.77	70.14	70.41	112,807	-0.07(-0.10%)
Nov 17, 2016	70.53	70.72	70.23	70.48	240,120	-0.04(-0.06%)
Nov 16, 2016	70.66	70.68	70.17	70.53	226,907	+0.08(+0.11%)
Nov 15, 2016	70.00	70.48	69.60	70.45	193,850	+0.32(+0.46%)
Nov 14, 2016	70.16	70.32	69.67	70.12	436,657	+0.24(+0.34%)
Nov 11, 2016	70.54	70.74	69.37	69.89	937,636	-0.70(-0.99%)
Nov 10, 2016	70.34	71.00	70.32	70.59	654,155	+0.62(+0.89%)
Nov 09, 2016	68.02	70.15	67.79	69.97	244,972	+1.58(+2.31%)
Nov 08, 2016	68.09	68.63	67.87	68.39	67,128	+0.15(+0.22%)
Nov 07, 2016	67.88	68.24	67.88	68.24	165,510	+0.99(+1.48%)
Nov 04, 2016	66.88	67.53	66.84	67.24	104,723	+0.34(+0.51%)
Nov 03, 2016	66.88	67.24	66.84	66.90	80,219	+0.11(+0.17%)
Nov 02, 2016	66.96	67.50	66.76	66.79	96,150	-0.44(-0.66%)
Nov 01, 2016	67.68	67.92	66.85	67.24	203,058	-0.38(-0.55%)
Oct 31, 2016	67.68	67.72	67.42	67.61	39,382	+0.07(+0.10%)
Oct 28, 2016	67.59	68.09	67.32	67.54	64,258	+0.12(+0.18%)
Oct 27, 2016	67.54	67.78	67.05	67.42	50,671	-0.05(-0.08%)
Oct 26, 2016	67.41	67.59	67.22	67.47	57,951	-0.12(-0.18%)
Oct 25, 2016	68.04	68.05	67.49	67.59	68,038	-0.38(-0.56%)
Oct 24, 2016	68.10	68.23	67.75	67.98	73,757	+0.14(+0.21%)
Oct 21, 2016	67.42	67.87	67.24	67.84	37,531	-0.16(-0.23%)
Oct 20, 2016	67.59	68.12	67.34	67.99	98,888	+0.17(+0.26%)
Oct 19, 2016	67.55	67.92	67.24	67.82	96,561	+0.54(+0.80%)
Oct 18, 2016	67.28	67.44	66.94	67.28	66,127	+0.80(+1.21%)
Oct 17, 2016	66.43	66.69	66.34	66.48	159,662	-0.03(-0.05%)
Oct 14, 2016	66.69	67.02	66.44	66.51	131,263	+0.04(+0.07%)
Oct 13, 2016	66.23	66.62	65.66	66.47	104,205	-0.44(-0.65%)
Oct 12, 2016	67.06	67.16	66.63	66.90	92,404	-0.10(-0.16%)
Oct 11, 2016	67.64	67.65	66.66	67.01	140,647	-1.05(-1.54%)
Oct 10, 2016	68.18	68.60	68.03	68.06	79,966	+0.31(+0.46%)
Oct 07, 2016	68.95	68.96	67.43	67.74	135,226	-1.11(-1.61%)
Oct 06, 2016	68.10	68.89	68.10	68.85	180,763	+0.46(+0.68%)
Oct 05, 2016	68.04	68.61	67.90	68.39	185,716	+0.64(+0.94%)
Oct 04, 2016	68.81	68.91	67.64	67.75	614,610	-1.03(-1.50%)
Oct 03, 2016	68.47	69.08	68.47	68.78	2,673,860	-0.14(-0.20%)
Sep 30, 2016	68.77	69.16	68.56	68.92	125,396	+0.56(+0.82%)
Sep 29, 2016	68.68	69.10	68.08	68.36	54,946	-0.52(-0.76%)
Sep 28, 2016	68.17	68.92	67.76	68.88	53,851	+0.99(+1.47%)
Sep 27, 2016	67.43	67.92	67.26	67.89	30,904	+0.30(+0.44%)
Sep 26, 2016	67.81	67.98	67.58	67.59	45,133	-0.30(-0.44%)
Sep 23, 2016	68.13	68.42	67.86	67.89	144,375	-0.43(-0.64%)
Sep 22, 2016	68.73	68.96	68.23	68.32	47,897	+0.14(+0.20%)
Sep 21, 2016	67.43	68.22	67.35	68.19	96,079	+1.23(+1.84%)
Sep 20, 2016	67.52	67.53	66.95	66.95	88,611	-0.21(-0.31%)
Sep 19, 2016	67.32	67.55	67.06	67.16	83,390	+0.27(+0.40%)
Sep 16, 2016	66.84	67.07	66.60	66.89	50,821	-0.25(-0.38%)
Sep 15, 2016	66.74	67.29	66.51	67.14	60,577	+0.36(+0.55%)
Sep 14, 2016	66.87	67.06	66.55	66.78	87,948	-0.05(-0.08%)
Sep 13, 2016	67.69	67.75	66.46	66.83	167,304	-1.56(-2.29%)
Sep 12, 2016	67.19	68.52	67.19	68.39	125,689	+0.60(+0.88%)
Sep 09, 2016	69.48	69.55	67.76	67.79	168,510	-2.17(-3.10%)
Sep 08, 2016	70.28	70.28	69.75	69.97	69,632	-0.35(-0.49%)
Sep 07, 2016	70.32	70.45	69.89	70.31	76,555	-0.08(-0.11%)
Sep 06, 2016	70.51	70.70	70.08	70.39	51,389	+0.03(+0.05%)
Sep 02, 2016	70.31	70.36	70.36	70.36	87,002	+0.60(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.