Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 94.77 | 97.62 | 94.25 | 97.62 | 41,773 | +2.99(+3.16%) |
Nov 29, 2022 | 94.88 | 95.00 | 94.28 | 94.64 | 28,259 | -0.18(-0.19%) |
Nov 28, 2022 | 95.50 | 95.88 | 94.58 | 94.81 | 37,808 | -1.42(-1.47%) |
Nov 25, 2022 | 96.20 | 96.46 | 96.20 | 96.23 | 14,366 | -0.04(-0.04%) |
Nov 23, 2022 | 95.67 | 96.43 | 95.62 | 96.27 | 109,050 | +0.60(+0.62%) |
Nov 22, 2022 | 94.86 | 95.73 | 94.54 | 95.67 | 39,858 | +1.27(+1.35%) |
Nov 21, 2022 | 94.54 | 94.66 | 94.03 | 94.40 | 124,095 | -0.41(-0.43%) |
Nov 18, 2022 | 95.14 | 95.14 | 94.21 | 94.81 | 18,170 | +0.35(+0.37%) |
Nov 17, 2022 | 93.61 | 94.50 | 93.49 | 94.46 | 33,649 | -0.38(-0.40%) |
Nov 16, 2022 | 95.25 | 95.29 | 94.70 | 94.84 | 27,146 | -0.85(-0.89%) |
Nov 15, 2022 | 96.37 | 96.50 | 94.97 | 95.69 | 66,336 | +0.95(+1.00%) |
Nov 14, 2022 | 95.14 | 95.99 | 94.73 | 94.74 | 28,661 | -0.93(-0.97%) |
Nov 11, 2022 | 94.82 | 95.84 | 94.55 | 95.67 | 43,170 | +1.07(+1.13%) |
Nov 10, 2022 | 92.73 | 94.73 | 92.54 | 94.61 | 119,728 | +5.05(+5.64%) |
Nov 09, 2022 | 90.94 | 91.12 | 89.46 | 89.55 | 227,584 | -1.98(-2.16%) |
Nov 08, 2022 | 91.28 | 92.30 | 90.54 | 91.53 | 105,395 | +0.54(+0.59%) |
Nov 07, 2022 | 90.46 | 91.09 | 90.03 | 90.99 | 32,937 | +0.83(+0.92%) |
Nov 04, 2022 | 90.43 | 90.76 | 88.78 | 90.16 | 28,939 | +1.10(+1.23%) |
Nov 03, 2022 | 88.97 | 89.63 | 88.48 | 89.06 | 84,367 | -0.88(-0.98%) |
Nov 02, 2022 | 92.16 | 89.95 | 89.95 | 78,535 | -2.39(-2.59%) | |
Nov 01, 2022 | 93.55 | 93.56 | 92.05 | 92.33 | 33,031 | -0.30(-0.33%) |
Oct 31, 2022 | 92.73 | 93.15 | 92.50 | 92.64 | 49,011 | -0.67(-0.71%) |
Oct 28, 2022 | 91.21 | 93.35 | 91.21 | 93.30 | 59,945 | +2.09(+2.29%) |
Oct 27, 2022 | 91.94 | 92.39 | 91.03 | 91.22 | 33,302 | -0.41(-0.45%) |
Oct 26, 2022 | 91.48 | 92.88 | 91.48 | 91.63 | 46,911 | -0.64(-0.69%) |
Oct 25, 2022 | 90.60 | 92.29 | 90.60 | 92.27 | 101,758 | +1.66(+1.84%) |
Oct 24, 2022 | 90.06 | 90.89 | 89.31 | 90.60 | 61,117 | +0.96(+1.07%) |
Oct 21, 2022 | 87.47 | 89.76 | 87.40 | 89.64 | 39,420 | +2.00(+2.28%) |
Oct 20, 2022 | 88.28 | 89.28 | 87.42 | 87.64 | 94,206 | -0.66(-0.74%) |
Oct 19, 2022 | 88.58 | 89.06 | 87.72 | 88.30 | 60,463 | -0.75(-0.85%) |
Oct 18, 2022 | 89.96 | 90.08 | 88.26 | 89.05 | 52,491 | +1.12(+1.27%) |
Oct 17, 2022 | 87.24 | 88.26 | 87.24 | 87.94 | 65,311 | +2.22(+2.59%) |
Oct 14, 2022 | 88.38 | 88.80 | 85.63 | 85.72 | 79,629 | -2.09(-2.38%) |
Oct 13, 2022 | 84.04 | 88.13 | 83.64 | 87.80 | 109,461 | +2.14(+2.50%) |
Oct 12, 2022 | 85.91 | 86.24 | 85.66 | 85.66 | 41,311 | -0.25(-0.30%) |
Oct 11, 2022 | 86.10 | 87.14 | 85.44 | 85.91 | 126,288 | -0.60(-0.69%) |
Oct 10, 2022 | 87.40 | 87.40 | 85.94 | 86.51 | 224,239 | -0.69(-0.79%) |
Oct 07, 2022 | 88.64 | 88.64 | 86.75 | 87.19 | 50,417 | -2.55(-2.84%) |
Oct 06, 2022 | 90.19 | 90.92 | 89.67 | 89.74 | 34,407 | -0.77(-0.85%) |
Oct 05, 2022 | 89.77 | 91.10 | 89.17 | 90.51 | 49,430 | -0.26(-0.29%) |
Oct 04, 2022 | 89.49 | 90.83 | 89.49 | 90.78 | 41,176 | +2.79(+3.17%) |
Oct 03, 2022 | 86.73 | 88.40 | 86.39 | 87.99 | 39,814 | +2.12(+2.47%) |
Sep 30, 2022 | 86.84 | 87.80 | 85.77 | 85.86 | 45,923 | -1.11(-1.27%) |
Sep 29, 2022 | 87.95 | 87.95 | 86.28 | 86.97 | 47,369 | -1.90(-2.14%) |
Sep 28, 2022 | 87.30 | 89.21 | 87.06 | 88.87 | 63,907 | +1.81(+2.08%) |
Sep 27, 2022 | 88.16 | 88.37 | 86.50 | 87.06 | 65,459 | -0.18(-0.20%) |
Sep 26, 2022 | 87.73 | 88.67 | 86.98 | 87.23 | 96,458 | -0.92(-1.04%) |
Sep 23, 2022 | 88.72 | 88.72 | 87.07 | 88.15 | 100,586 | -1.59(-1.77%) |
Sep 22, 2022 | 90.65 | 90.65 | 89.63 | 89.74 | 40,886 | -0.97(-1.06%) |
Sep 21, 2022 | 92.67 | 93.11 | 90.68 | 90.71 | 36,506 | -1.51(-1.64%) |
Sep 20, 2022 | 92.64 | 92.72 | 91.70 | 92.22 | 35,658 | -1.09(-1.17%) |
Sep 19, 2022 | 91.81 | 93.34 | 91.81 | 93.31 | 23,955 | +0.59(+0.64%) |
Sep 16, 2022 | 92.42 | 92.73 | 91.95 | 92.71 | 48,977 | -0.83(-0.89%) |
Sep 15, 2022 | 94.10 | 94.90 | 93.22 | 93.54 | 26,531 | -0.93(-0.98%) |
Sep 14, 2022 | 94.53 | 94.68 | 93.76 | 94.47 | 29,643 | +0.35(+0.37%) |
Sep 13, 2022 | 96.23 | 96.50 | 93.90 | 94.12 | 43,817 | -4.29(-4.36%) |
Sep 12, 2022 | 98.07 | 98.58 | 97.89 | 98.41 | 31,862 | +1.03(+1.06%) |
Sep 09, 2022 | 96.48 | 97.56 | 96.48 | 97.37 | 18,354 | +1.59(+1.66%) |
Sep 08, 2022 | 94.40 | 95.83 | 94.34 | 95.78 | 22,350 | +0.72(+0.76%) |
Sep 07, 2022 | 93.28 | 95.23 | 93.28 | 95.06 | 13,547 | +1.71(+1.83%) |
Sep 06, 2022 | 93.95 | 94.03 | 92.84 | 93.36 | 35,889 | -0.36(-0.38%) |
Sep 02, 2022 | 95.71 | 95.86 | 93.31 | 93.72 | 29,309 | -0.94(-0.99%) |