Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.810 | 7.120 | 6.610 | 7.070 | 118,044 | +0.35(+5.21%) |
Nov 29, 2022 | 6.560 | 6.929 | 6.560 | 6.720 | 117,751 | +0.09(+1.36%) |
Nov 28, 2022 | 7.030 | 7.059 | 6.600 | 6.630 | 112,560 | -0.60(-8.30%) |
Nov 25, 2022 | 7.130 | 7.240 | 6.895 | 7.230 | 58,717 | +0.18(+2.55%) |
Nov 23, 2022 | 6.640 | 7.175 | 6.435 | 7.050 | 155,334 | +0.40(+6.02%) |
Nov 22, 2022 | 6.790 | 7.050 | 6.610 | 6.650 | 113,092 | -0.15(-2.21%) |
Nov 21, 2022 | 7.560 | 7.560 | 6.680 | 6.800 | 188,340 | -0.64(-8.60%) |
Nov 18, 2022 | 7.390 | 7.531 | 7.240 | 7.440 | 98,976 | +0.20(+2.76%) |
Nov 17, 2022 | 7.260 | 7.510 | 7.170 | 7.240 | 110,877 | -0.25(-3.34%) |
Nov 16, 2022 | 7.840 | 7.850 | 7.280 | 7.490 | 143,418 | -0.37(-4.71%) |
Nov 15, 2022 | 8.100 | 8.650 | 7.790 | 7.860 | 225,496 | +0.40(+5.36%) |
Nov 14, 2022 | 8.100 | 8.130 | 7.430 | 7.460 | 122,265 | -0.66(-8.13%) |
Nov 11, 2022 | 7.750 | 8.438 | 7.750 | 8.120 | 140,841 | +0.34(+4.37%) |
Nov 10, 2022 | 7.860 | 7.950 | 7.684 | 7.780 | 129,004 | +0.28(+3.73%) |
Nov 09, 2022 | 7.490 | 7.650 | 7.330 | 7.500 | 86,704 | -0.13(-1.70%) |
Nov 08, 2022 | 7.710 | 7.934 | 7.540 | 7.630 | 69,001 | -0.03(-0.39%) |
Nov 07, 2022 | 7.710 | 7.810 | 7.372 | 7.660 | 86,193 | +0.06(+0.79%) |
Nov 04, 2022 | 7.580 | 7.640 | 7.120 | 7.600 | 172,685 | +0.14(+1.88%) |
Nov 03, 2022 | 7.020 | 7.850 | 6.617 | 7.460 | 202,054 | +0.45(+6.42%) |
Nov 02, 2022 | 9.400 | 9.400 | 6.895 | 7.010 | 390,777 | -2.52(-26.44%) |
Nov 01, 2022 | 9.670 | 9.850 | 9.190 | 9.530 | 297,275 | +0.03(+0.32%) |
Oct 31, 2022 | 9.400 | 9.730 | 8.990 | 9.500 | 200,070 | +0.10(+1.06%) |
Oct 28, 2022 | 9.020 | 9.540 | 8.770 | 9.400 | 198,392 | +0.40(+4.44%) |
Oct 27, 2022 | 8.650 | 9.390 | 8.413 | 9.000 | 209,222 | +0.62(+7.40%) |
Oct 26, 2022 | 8.130 | 8.470 | 7.910 | 8.380 | 172,459 | +0.25(+3.08%) |
Oct 25, 2022 | 7.060 | 8.240 | 7.060 | 8.130 | 107,719 | +1.00(+14.03%) |
Oct 24, 2022 | 6.630 | 7.270 | 6.070 | 7.130 | 286,267 | +0.53(+8.03%) |
Oct 21, 2022 | 6.420 | 6.700 | 6.250 | 6.600 | 142,060 | +0.28(+4.43%) |
Oct 20, 2022 | 6.460 | 6.780 | 6.225 | 6.320 | 159,347 | -0.16(-2.47%) |
Oct 19, 2022 | 6.470 | 6.560 | 6.210 | 6.480 | 172,619 | -0.11(-1.67%) |
Oct 18, 2022 | 6.520 | 7.000 | 6.450 | 6.590 | 147,429 | +0.10(+1.54%) |
Oct 17, 2022 | 6.570 | 6.615 | 6.380 | 6.490 | 75,979 | +0.18(+2.85%) |
Oct 14, 2022 | 6.540 | 6.660 | 6.190 | 6.310 | 102,065 | -0.02(-0.32%) |
Oct 13, 2022 | 6.220 | 6.450 | 6.120 | 6.330 | 102,233 | -0.13(-2.01%) |
Oct 12, 2022 | 6.420 | 6.525 | 6.170 | 6.460 | 79,056 | +0.00(+0.00%) |
Oct 11, 2022 | 6.240 | 6.790 | 6.140 | 6.460 | 114,161 | +0.14(+2.22%) |
Oct 10, 2022 | 6.620 | 6.705 | 6.160 | 6.320 | 120,456 | -0.26(-3.95%) |
Oct 07, 2022 | 6.620 | 6.750 | 6.330 | 6.580 | 167,146 | -0.24(-3.52%) |
Oct 06, 2022 | 6.600 | 6.830 | 6.510 | 6.820 | 79,245 | +0.23(+3.49%) |
Oct 05, 2022 | 6.370 | 6.720 | 6.219 | 6.590 | 149,363 | -0.20(-2.95%) |
Oct 04, 2022 | 6.070 | 6.920 | 6.060 | 6.790 | 148,778 | +0.94(+16.07%) |
Oct 03, 2022 | 6.000 | 6.180 | 5.690 | 5.850 | 287,512 | +0.01(+0.17%) |
Sep 30, 2022 | 6.050 | 6.260 | 5.830 | 5.840 | 186,377 | -0.18(-2.99%) |
Sep 29, 2022 | 6.670 | 6.670 | 5.900 | 6.020 | 155,679 | -0.87(-12.63%) |
Sep 28, 2022 | 6.740 | 6.970 | 6.630 | 6.890 | 77,862 | +0.23(+3.45%) |
Sep 27, 2022 | 6.800 | 7.030 | 6.570 | 6.660 | 95,461 | +0.09(+1.37%) |
Sep 26, 2022 | 6.580 | 7.140 | 6.490 | 6.570 | 121,553 | -0.15(-2.23%) |
Sep 23, 2022 | 6.890 | 6.930 | 6.560 | 6.720 | 97,414 | -0.34(-4.82%) |
Sep 22, 2022 | 7.100 | 7.130 | 6.747 | 7.060 | 126,553 | -0.01(-0.14%) |
Sep 21, 2022 | 7.680 | 7.680 | 7.030 | 7.070 | 213,966 | -0.57(-7.46%) |
Sep 20, 2022 | 7.820 | 7.850 | 7.615 | 7.640 | 106,859 | -0.37(-4.62%) |
Sep 19, 2022 | 7.590 | 8.010 | 7.580 | 8.010 | 114,747 | +0.29(+3.76%) |
Sep 16, 2022 | 8.300 | 8.310 | 7.510 | 7.720 | 338,639 | -0.83(-9.71%) |
Sep 15, 2022 | 8.280 | 8.767 | 8.280 | 8.550 | 109,294 | +0.20(+2.40%) |
Sep 14, 2022 | 8.650 | 8.650 | 8.250 | 8.350 | 131,441 | -0.25(-2.91%) |
Sep 13, 2022 | 8.380 | 8.880 | 8.200 | 8.600 | 235,460 | -0.21(-2.38%) |
Sep 12, 2022 | 8.170 | 8.890 | 8.170 | 8.810 | 159,063 | +0.65(+7.97%) |
Sep 09, 2022 | 7.660 | 8.190 | 7.580 | 8.160 | 178,879 | +0.63(+8.37%) |
Sep 08, 2022 | 7.260 | 7.630 | 7.040 | 7.530 | 119,394 | +0.20(+2.73%) |
Sep 07, 2022 | 7.280 | 7.500 | 7.200 | 7.330 | 162,515 | +0.03(+0.41%) |
Sep 06, 2022 | 8.070 | 8.080 | 7.100 | 7.300 | 280,987 | -0.77(-9.54%) |
Sep 02, 2022 | 7.850 | 8.260 | 7.580 | 8.070 | 159,559 | +0.34(+4.40%) |