Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.433 | 7.585 | 7.433 | 7.533 | 3,079,654 | +0.06(+0.77%) |
Nov 29, 2010 | 7.496 | 7.505 | 7.418 | 7.476 | 1,694,535 | -0.05(-0.61%) |
Nov 26, 2010 | 7.490 | 7.545 | 7.485 | 7.522 | 474,489 | +0.01(+0.11%) |
Nov 24, 2010 | 7.459 | 7.513 | 7.513 | 7.513 | 1,524,868 | +0.06(+0.85%) |
Nov 23, 2010 | 7.378 | 7.459 | 7.312 | 7.450 | 2,445,291 | -0.04(-0.50%) |
Nov 22, 2010 | 7.473 | 7.522 | 7.447 | 7.487 | 1,321,853 | -0.02(-0.23%) |
Nov 19, 2010 | 7.485 | 7.525 | 7.447 | 7.505 | 3,064,577 | +0.02(+0.23%) |
Nov 18, 2010 | 7.510 | 7.510 | 7.444 | 7.487 | 825,119 | +0.03(+0.46%) |
Nov 17, 2010 | 7.439 | 7.473 | 7.410 | 7.453 | 864,728 | +0.03(+0.43%) |
Nov 16, 2010 | 7.436 | 7.453 | 7.361 | 7.421 | 1,090,238 | -0.03(-0.46%) |
Nov 15, 2010 | 7.459 | 7.508 | 7.444 | 7.456 | 1,430,069 | -0.00(-0.04%) |
Nov 12, 2010 | 7.485 | 7.522 | 7.433 | 7.459 | 1,824,607 | -0.07(-0.88%) |
Nov 11, 2010 | 7.326 | 7.551 | 7.116 | 7.525 | 4,596,520 | +0.16(+2.11%) |
Nov 10, 2010 | 7.441 | 7.441 | 7.306 | 7.370 | 2,624,310 | -0.07(-0.97%) |
Nov 09, 2010 | 7.447 | 7.522 | 7.424 | 7.441 | 1,423,715 | +0.00(+0.00%) |
Nov 08, 2010 | 7.375 | 7.453 | 7.341 | 7.441 | 1,066,600 | +0.07(+0.98%) |
Nov 05, 2010 | 7.384 | 7.414 | 7.341 | 7.370 | 1,183,890 | -0.02(-0.27%) |
Nov 04, 2010 | 7.407 | 7.427 | 7.364 | 7.390 | 1,150,297 | +0.03(+0.43%) |
Nov 03, 2010 | 7.349 | 7.390 | 7.306 | 7.358 | 1,015,833 | +0.02(+0.27%) |
Nov 02, 2010 | 7.332 | 7.378 | 7.321 | 7.338 | 1,153,327 | +0.02(+0.27%) |
Nov 01, 2010 | 7.326 | 7.364 | 7.277 | 7.318 | 1,094,231 | -0.01(-0.12%) |
Oct 29, 2010 | 7.116 | 7.349 | 7.116 | 7.326 | 2,235,010 | +0.18(+2.45%) |
Oct 28, 2010 | 7.125 | 7.170 | 7.125 | 7.151 | 1,118,086 | +0.04(+0.61%) |
Oct 27, 2010 | 7.042 | 7.116 | 7.022 | 7.108 | 1,034,791 | +0.01(+0.16%) |
Oct 25, 2010 | 7.114 | 7.145 | 7.085 | 7.096 | 935,339 | +0.01(+0.12%) |
Oct 22, 2010 | 7.111 | 7.119 | 7.039 | 7.088 | 1,058,524 | -0.00(-0.04%) |
Oct 21, 2010 | 7.119 | 7.151 | 7.045 | 7.091 | 1,010,905 | -0.01(-0.08%) |
Oct 20, 2010 | 7.096 | 7.134 | 7.068 | 7.096 | 831,660 | +0.02(+0.33%) |
Oct 19, 2010 | 7.134 | 7.171 | 7.033 | 7.073 | 1,271,507 | -0.09(-1.20%) |
Oct 18, 2010 | 7.096 | 7.188 | 7.085 | 7.160 | 1,974,182 | +0.06(+0.89%) |
Oct 15, 2010 | 7.114 | 7.171 | 7.070 | 7.096 | 1,710,377 | +0.01(+0.16%) |
Oct 14, 2010 | 7.073 | 7.134 | 7.056 | 7.085 | 1,359,772 | +0.02(+0.24%) |
Oct 13, 2010 | 7.022 | 7.091 | 7.004 | 7.068 | 4,434,724 | +0.05(+0.74%) |
Oct 12, 2010 | 7.269 | 7.269 | 6.973 | 7.016 | 7,173,236 | -0.28(-3.79%) |
Oct 11, 2010 | 7.303 | 7.321 | 7.275 | 7.292 | 959,002 | -0.03(-0.35%) |
Oct 08, 2010 | 7.318 | 7.355 | 7.309 | 7.318 | 1,251,965 | -0.01(-0.20%) |
Oct 07, 2010 | 7.309 | 7.357 | 7.289 | 7.332 | 1,687,002 | -0.01(-0.12%) |
Oct 06, 2010 | 7.315 | 7.398 | 7.306 | 7.341 | 1,799,702 | +0.04(+0.51%) |
Oct 05, 2010 | 7.289 | 7.364 | 7.237 | 7.303 | 3,074,900 | +0.05(+0.75%) |
Oct 04, 2010 | 7.168 | 7.329 | 7.134 | 7.249 | 2,617,785 | +0.09(+1.29%) |
Oct 01, 2010 | 7.157 | 7.220 | 7.122 | 7.157 | 1,461,572 | +0.01(+0.19%) |
Sep 30, 2010 | 7.143 | 7.191 | 7.070 | 7.143 | 20,519 | +0.06(+0.83%) |
Sep 29, 2010 | 7.042 | 7.154 | 7.042 | 7.085 | 1,479,566 | +0.02(+0.28%) |
Sep 28, 2010 | 7.050 | 7.099 | 6.993 | 7.065 | 1,556,381 | +0.01(+0.12%) |
Sep 27, 2010 | 7.099 | 7.108 | 7.024 | 7.056 | 2,195,603 | -0.05(-0.65%) |
Sep 24, 2010 | 7.102 | 7.114 | 7.045 | 7.102 | 1,717,127 | +0.03(+0.41%) |
Sep 23, 2010 | 7.174 | 7.174 | 7.068 | 7.073 | 2,461,359 | -0.12(-1.60%) |
Sep 22, 2010 | 7.197 | 7.243 | 7.180 | 7.188 | 1,353,887 | -0.01(-0.08%) |
Sep 21, 2010 | 7.206 | 7.249 | 7.165 | 7.194 | 1,806,084 | +0.01(+0.12%) |
Sep 20, 2010 | 7.142 | 7.206 | 7.137 | 7.185 | 1,642,879 | +0.05(+0.73%) |
Sep 17, 2010 | 7.134 | 7.185 | 7.082 | 7.134 | 2,499,452 | -0.05(-0.72%) |
Sep 15, 2010 | 7.203 | 7.231 | 7.183 | 7.185 | 2,437,452 | -0.02(-0.24%) |
Sep 14, 2010 | 7.234 | 7.260 | 7.177 | 7.203 | 2,019,272 | -0.05(-0.75%) |
Sep 13, 2010 | 7.286 | 7.295 | 7.168 | 7.257 | 2,315,814 | -0.06(-0.86%) |
Sep 10, 2010 | 7.318 | 7.344 | 7.295 | 7.321 | 1,048,595 | -0.01(-0.08%) |
Sep 09, 2010 | 7.390 | 7.390 | 7.286 | 7.326 | 1,446,846 | -0.02(-0.27%) |
Sep 08, 2010 | 7.329 | 7.390 | 7.318 | 7.346 | 1,678,958 | -0.02(-0.27%) |
Sep 07, 2010 | 7.410 | 7.427 | 7.341 | 7.367 | 958,637 | -0.04(-0.58%) |
Sep 03, 2010 | 7.485 | 7.485 | 7.370 | 7.410 | 896,150 | -0.02(-0.31%) |
Sep 02, 2010 | 7.453 | 7.453 | 7.375 | 7.433 | 824 | +0.02(+0.31%) |