Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.10	13.12	12.98	13.06	200,867	-0.04(-0.30%)
Nov 29, 2021	13.11	13.15	13.09	13.10	54,959	+0.03(+0.24%)
Nov 26, 2021	13.07	13.12	13.00	13.07	90,731	-0.10(-0.73%)
Nov 24, 2021	13.06	13.21	13.00	13.16	156,724	+0.12(+0.91%)
Nov 23, 2021	13.01	13.04	12.91	13.04	124,778	+0.05(+0.37%)
Nov 22, 2021	13.03	13.03	12.98	13.00	55,247	+0.02(+0.12%)
Nov 19, 2021	12.99	13.05	12.96	12.98	49,315	-0.02(-0.15%)
Nov 18, 2021	12.97	13.02	12.92	13.00	142,579	+0.07(+0.55%)
Nov 17, 2021	12.96	13.02	12.89	12.93	97,091	+0.02(+0.18%)
Nov 16, 2021	12.90	12.94	12.84	12.91	127,139	+0.05(+0.37%)
Nov 15, 2021	12.80	12.87	12.79	12.86	77,559	+0.09(+0.74%)
Nov 12, 2021	12.79	12.82	12.72	12.76	86,584	+0.02(+0.12%)
Nov 11, 2021	12.67	12.81	12.67	12.75	64,765	+0.09(+0.75%)
Nov 10, 2021	13.08			12.65	253,373	-0.40(-3.09%)
Nov 09, 2021	13.05	13.10	13.02	13.06	60,639	+0.06(+0.49%)
Nov 08, 2021	12.82	13.02	12.80	12.99	141,342	+0.22(+1.73%)
Nov 05, 2021	12.87	12.90	12.77	12.77	135,796	-0.05(-0.37%)
Nov 04, 2021	12.97	12.97	12.79	12.82	148,391	-0.12(-0.92%)
Nov 03, 2021	12.80	12.96	12.78	12.94	62,710	+0.16(+1.24%)
Nov 02, 2021	12.74	12.82	12.72	12.78	53,110	+0.06(+0.50%)
Nov 01, 2021	12.69	12.75	12.69	12.72	91,448	+0.02(+0.19%)
Oct 29, 2021	12.64	12.72	12.62	12.69	92,169	+0.05(+0.37%)
Oct 28, 2021	12.57	12.65	12.57	12.64	60,827	+0.07(+0.57%)
Oct 27, 2021	12.53	12.59	12.55	12.57	93,412	+0.01(+0.06%)
Oct 26, 2021	12.55	12.56		12.56	81,050	+0.02(+0.13%)
Oct 25, 2021	12.55	12.58	12.54	12.55	52,866	-0.02(-0.13%)
Oct 22, 2021	12.53	12.58	12.53	12.56	80,878	+0.06(+0.44%)
Oct 21, 2021	12.55	12.58	12.51	12.51	65,324	-0.06(-0.50%)
Oct 20, 2021	12.57	12.60	12.56	12.57	116,259	+0.02(+0.16%)
Oct 19, 2021	12.53	12.57	12.50	12.55	151,083	+0.06(+0.44%)
Oct 18, 2021	12.51	12.51	12.48	12.50	168,086	-0.06(-0.44%)
Oct 15, 2021	12.53	12.55	12.44	12.55	63,903	+0.02(+0.19%)
Oct 14, 2021	12.49	12.53	12.48	12.53	82,207	+0.02(+0.13%)
Oct 13, 2021	12.47	12.51	12.44	12.51	85,226	+0.06(+0.51%)
Oct 12, 2021	12.46	12.47	12.44	12.45	63,180	+0.01(+0.06%)
Oct 11, 2021	12.47	12.48	12.43	12.44	66,210	+0.01(+0.06%)
Oct 08, 2021	12.47	12.47	12.42	12.43	32,503	-0.01(-0.06%)
Oct 07, 2021	12.47	12.47	12.43	12.44	44,035	-0.01(-0.06%)
Oct 06, 2021	12.47	12.47	12.40	12.45	59,882	+0.00(+0.00%)
Oct 05, 2021	12.47	12.47	12.44	12.45	39,870	+0.00(+0.00%)
Oct 04, 2021	12.48	12.48	12.43	12.45	32,999	-0.02(-0.19%)
Oct 01, 2021	12.47	12.48	12.46	12.47	37,948	+0.04(+0.32%)
Sep 30, 2021	12.51	12.54	12.43	12.43	68,019	-0.03(-0.25%)
Sep 29, 2021	12.48	12.49	12.45	12.47	84,746	+0.01(+0.06%)
Sep 28, 2021	12.49	12.49	12.44	12.46	121,824	-0.03(-0.25%)
Sep 27, 2021	12.49	12.50	12.43	12.49	65,108	+0.00(+0.00%)
Sep 24, 2021	12.39	12.49	12.39	12.49	75,567	+0.10(+0.83%)
Sep 23, 2021	12.43	12.43	12.37	12.39	57,045	+0.02(+0.19%)
Sep 22, 2021	12.38	12.41	12.34	12.36	78,155	+0.05(+0.42%)
Sep 21, 2021	12.36	12.39	12.31	12.31	50,035	-0.03(-0.25%)
Sep 20, 2021	12.38	12.41	12.33	12.34	69,691	-0.05(-0.38%)
Sep 17, 2021	12.43	12.43	12.38	12.39	41,645	+0.00(+0.00%)
Sep 16, 2021	12.42	12.42	12.39	12.39	128,338	-0.02(-0.19%)
Sep 15, 2021	12.41	12.42	12.38	12.41	56,969	+0.02(+0.13%)
Sep 14, 2021	12.41	12.43	12.36	12.40	87,833	-0.01(-0.06%)
Sep 13, 2021	12.39	12.43	12.37	12.41	78,987	+0.03(+0.25%)
Sep 10, 2021	12.39	12.40	12.35	12.38	64,132	+0.01(+0.06%)
Sep 09, 2021	12.41	12.41	12.34	12.37	99,571	-0.01(-0.06%)
Sep 08, 2021	12.41	12.41	12.35	12.38	83,774	-0.01(-0.06%)
Sep 07, 2021	12.42	12.42	12.36	12.38	84,841	-0.02(-0.19%)
Sep 03, 2021	12.42	12.42	12.31	12.41	64,687	-0.02(-0.13%)
Sep 02, 2021	12.42	12.42	12.37	12.42	73,344	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.