Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.34	32.34	31.07	31.10	54,212	-1.30(-4.02%)
Nov 27, 2020	32.10	32.73	31.88	32.40	12,670	+0.45(+1.40%)
Nov 25, 2020	32.40	32.73	31.95	31.95	37,904	-0.46(-1.41%)
Nov 24, 2020	32.13	32.76	31.95	32.41	42,996	+0.75(+2.35%)
Nov 23, 2020	31.24	31.85	31.24	31.66	27,168	+0.55(+1.77%)
Nov 20, 2020	30.76	31.20	30.69	31.11	28,455	+0.11(+0.36%)
Nov 19, 2020	31.37	31.61	30.51	31.00	27,669	-0.43(-1.36%)
Nov 18, 2020	31.22	31.73	31.01	31.43	34,648	+0.43(+1.38%)
Nov 17, 2020	30.89	31.20	30.36	31.00	41,654	-0.04(-0.12%)
Nov 16, 2020	30.67	31.77	30.64	31.04	49,284	+0.77(+2.55%)
Nov 13, 2020	29.98	30.65	29.98	30.27	31,247	+0.37(+1.25%)
Nov 12, 2020	30.42	30.74	29.51	29.89	49,407	-0.60(-1.95%)
Nov 11, 2020	30.78	30.78	29.82	30.49	92,220	-0.06(-0.18%)
Nov 10, 2020	30.50	30.99	30.05	30.55	137,935	+0.47(+1.58%)
Nov 09, 2020	30.13	32.01	29.80	30.07	85,772	+1.30(+4.53%)
Nov 06, 2020	29.56	29.76	28.34	28.77	112,747	-0.51(-1.75%)
Nov 05, 2020	29.47	29.80	28.99	29.28	126,922	-0.07(-0.25%)
Nov 04, 2020	29.07	29.61	29.06	29.35	31,147	-0.28(-0.94%)
Nov 03, 2020	29.41	29.76	28.84	29.63	57,900	+0.67(+2.32%)
Nov 02, 2020	28.02	29.07	28.02	28.96	83,698	+1.08(+3.87%)
Oct 30, 2020	28.19	28.65	27.60	27.88	40,911	-0.41(-1.45%)
Oct 29, 2020	28.28	28.53	27.99	28.29	47,800	-0.12(-0.43%)
Oct 28, 2020	28.14	28.53	27.98	28.41	98,766	-0.20(-0.68%)
Oct 27, 2020	28.70	28.92	28.29	28.61	133,008	-0.07(-0.23%)
Oct 26, 2020	28.24	28.69	27.88	28.67	36,930	+0.14(+0.49%)
Oct 23, 2020	28.43	28.66	28.10	28.53	46,709	+0.16(+0.56%)
Oct 22, 2020	27.85	28.70	27.83	28.38	39,164	+0.60(+2.15%)
Oct 21, 2020	27.01	27.94	27.01	27.78	89,210	+0.63(+2.33%)
Oct 20, 2020	27.38	27.60	26.86	27.15	77,565	-0.17(-0.61%)
Oct 19, 2020	28.13	28.48	27.16	27.31	52,012	-0.85(-3.01%)
Oct 16, 2020	28.37	28.75	28.16	28.16	35,971	-0.29(-1.01%)
Oct 15, 2020	28.28	28.79	28.16	28.45	46,063	-0.17(-0.59%)
Oct 14, 2020	29.12	29.18	28.62	28.62	21,398	-0.71(-2.41%)
Oct 13, 2020	29.71	29.79	28.99	29.33	30,510	-0.47(-1.56%)
Oct 12, 2020	29.26	29.88	28.99	29.79	130,894	+0.47(+1.62%)
Oct 09, 2020	29.69	29.74	29.21	29.32	40,588	-0.20(-0.66%)
Oct 08, 2020	29.80	29.85	29.26	29.51	43,760	-0.02(-0.06%)
Oct 07, 2020	29.90	30.12	29.35	29.53	46,170	-0.07(-0.25%)
Oct 06, 2020	29.52	30.24	29.43	29.61	33,553	+0.34(+1.15%)
Oct 05, 2020	28.79	29.48	28.79	29.27	44,382	+0.60(+2.08%)
Oct 02, 2020	28.41	28.94	28.39	28.67	73,768	-0.15(-0.52%)
Oct 01, 2020	28.51	29.01	28.50	28.82	50,886	+0.35(+1.24%)
Sep 30, 2020	28.99	29.34	28.37	28.47	63,693	-0.47(-1.61%)
Sep 29, 2020	29.32	29.43	28.89	28.94	49,009	-0.48(-1.62%)
Sep 28, 2020	28.78	29.62	28.73	29.41	91,270	+0.89(+3.14%)
Sep 25, 2020	28.88	29.02	28.40	28.52	151,403	-0.57(-1.95%)
Sep 24, 2020	29.06	29.22	28.82	29.08	82,469	+0.07(+0.22%)
Sep 23, 2020	28.90	29.21	28.77	29.02	72,122	+0.04(+0.13%)
Sep 22, 2020	28.40	28.98	28.32	28.98	79,458	+0.57(+2.00%)
Sep 21, 2020	29.47	29.80	28.21	28.41	128,627	-1.42(-4.75%)
Sep 18, 2020	29.45	29.85	29.08	29.83	122,948	+0.65(+2.23%)
Sep 17, 2020	28.98	29.49	28.97	29.18	26,202	+0.03(+0.10%)
Sep 16, 2020	29.15	29.49	28.98	29.15	46,900	+0.15(+0.51%)
Sep 15, 2020	29.32	29.41	28.89	29.00	43,756	-0.27(-0.92%)
Sep 14, 2020	29.31	29.49	28.93	29.27	40,495	+0.12(+0.42%)
Sep 11, 2020	28.87	29.25	28.73	29.15	42,414	+0.46(+1.59%)
Sep 10, 2020	28.87	29.19	28.43	28.69	47,811	-0.13(-0.45%)
Sep 09, 2020	29.07	29.33	28.65	28.82	46,178	-0.16(-0.55%)
Sep 08, 2020	29.21	29.44	28.86	28.98	56,536	-0.28(-0.95%)
Sep 04, 2020	29.69	29.75	29.10	29.26	44,239	+0.00(+0.00%)
Sep 03, 2020	29.51	29.60	28.91	29.26	82,626	-0.19(-0.63%)
Sep 02, 2020	29.29	29.77	29.25	29.45	39,908	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.