Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.410 | 6.410 | 6.320 | 6.360 | 55,523 | -0.10(-1.55%) |
Nov 27, 2020 | 6.450 | 6.470 | 6.410 | 6.460 | 14,600 | +0.06(+0.94%) |
Nov 25, 2020 | 6.480 | 6.480 | 6.340 | 6.400 | 78,000 | -0.06(-0.93%) |
Nov 24, 2020 | 6.460 | 6.490 | 6.430 | 6.460 | 66,313 | -0.02(-0.31%) |
Nov 23, 2020 | 6.540 | 6.545 | 6.471 | 6.480 | 14,625 | +0.00(+0.00%) |
Nov 20, 2020 | 6.540 | 6.540 | 6.400 | 6.480 | 40,900 | -0.06(-0.86%) |
Nov 19, 2020 | 6.510 | 6.560 | 6.510 | 6.537 | 9,818 | -0.03(-0.51%) |
Nov 18, 2020 | 6.530 | 6.590 | 6.530 | 6.570 | 23,718 | +0.04(+0.54%) |
Nov 17, 2020 | 6.570 | 6.590 | 6.500 | 6.535 | 40,554 | -0.02(-0.38%) |
Nov 16, 2020 | 6.490 | 6.560 | 6.490 | 6.560 | 76,004 | +0.18(+2.83%) |
Nov 13, 2020 | 6.430 | 6.450 | 6.360 | 6.380 | 30,400 | -0.04(-0.55%) |
Nov 12, 2020 | 6.400 | 6.450 | 6.380 | 6.415 | 33,529 | +0.09(+1.35%) |
Nov 11, 2020 | 6.360 | 6.360 | 6.307 | 6.330 | 25,576 | -0.07(-1.10%) |
Nov 10, 2020 | 6.370 | 6.400 | 6.311 | 6.400 | 7,836 | +0.01(+0.08%) |
Nov 09, 2020 | 6.400 | 6.450 | 6.340 | 6.395 | 56,664 | -0.02(-0.28%) |
Nov 06, 2020 | 6.330 | 6.441 | 6.330 | 6.413 | 52,300 | +0.20(+3.27%) |
Nov 05, 2020 | 6.280 | 6.300 | 6.160 | 6.210 | 34,917 | -0.01(-0.16%) |
Nov 04, 2020 | 6.220 | 6.239 | 6.150 | 6.220 | 52,729 | +0.00(+0.04%) |
Nov 03, 2020 | 6.230 | 6.249 | 6.190 | 6.217 | 14,845 | -0.05(-0.84%) |
Nov 02, 2020 | 6.140 | 6.318 | 6.140 | 6.270 | 130,690 | +0.16(+2.62%) |
Oct 30, 2020 | 6.170 | 6.170 | 6.060 | 6.110 | 29,000 | -0.04(-0.65%) |
Oct 29, 2020 | 6.130 | 6.180 | 6.110 | 6.150 | 227,526 | -0.12(-1.91%) |
Oct 28, 2020 | 6.250 | 6.299 | 6.240 | 6.270 | 13,522 | -0.05(-0.77%) |
Oct 27, 2020 | 6.250 | 6.420 | 6.250 | 6.319 | 60,277 | -0.06(-0.95%) |
Oct 26, 2020 | 6.210 | 6.380 | 6.210 | 6.380 | 36,421 | -0.00(-0.01%) |
Oct 23, 2020 | 6.510 | 6.515 | 6.350 | 6.380 | 30,800 | -0.07(-1.09%) |
Oct 22, 2020 | 6.410 | 6.460 | 6.410 | 6.450 | 19,151 | +0.11(+1.74%) |
Oct 21, 2020 | 6.330 | 6.350 | 6.250 | 6.340 | 5,180 | -0.01(-0.23%) |
Oct 20, 2020 | 6.364 | 6.370 | 6.334 | 6.354 | 15,338 | -0.01(-0.09%) |
Oct 19, 2020 | 6.360 | 6.420 | 6.350 | 6.360 | 40,138 | +0.05(+0.79%) |
Oct 16, 2020 | 6.270 | 6.320 | 6.270 | 6.310 | 13,000 | +0.03(+0.52%) |
Oct 15, 2020 | 6.262 | 6.360 | 6.250 | 6.277 | 25,880 | -0.03(-0.44%) |
Oct 14, 2020 | 6.210 | 6.320 | 6.210 | 6.305 | 24,553 | +0.09(+1.53%) |
Oct 13, 2020 | 6.230 | 6.270 | 6.185 | 6.210 | 24,115 | +0.02(+0.35%) |
Oct 12, 2020 | 6.350 | 6.380 | 6.140 | 6.189 | 41,703 | -0.14(-2.24%) |
Oct 09, 2020 | 6.260 | 6.340 | 6.250 | 6.330 | 59,100 | +0.03(+0.48%) |
Oct 08, 2020 | 6.320 | 6.330 | 6.300 | 6.300 | 30,459 | +0.00(+0.00%) |
Oct 07, 2020 | 6.270 | 6.340 | 6.270 | 6.300 | 204,098 | +0.06(+0.96%) |
Oct 06, 2020 | 6.170 | 6.260 | 6.170 | 6.240 | 33,634 | +0.08(+1.30%) |
Oct 05, 2020 | 6.140 | 6.190 | 6.140 | 6.160 | 31,414 | +0.05(+0.74%) |
Oct 02, 2020 | 6.020 | 6.160 | 6.020 | 6.115 | 10,500 | -0.01(-0.08%) |
Oct 01, 2020 | 6.130 | 6.150 | 6.060 | 6.120 | 21,270 | +0.03(+0.49%) |
Sep 30, 2020 | 6.050 | 6.100 | 5.952 | 6.090 | 15,296 | +0.03(+0.50%) |
Sep 29, 2020 | 5.980 | 6.080 | 5.980 | 6.060 | 31,111 | +0.15(+2.54%) |
Sep 28, 2020 | 5.960 | 6.162 | 5.900 | 5.910 | 57,326 | -0.18(-2.96%) |
Sep 25, 2020 | 6.120 | 6.120 | 6.085 | 6.090 | 11,000 | +0.00(+0.00%) |
Sep 24, 2020 | 6.030 | 6.120 | 6.020 | 6.090 | 30,708 | +0.05(+0.83%) |
Sep 23, 2020 | 6.120 | 6.170 | 6.030 | 6.040 | 65,178 | -0.07(-1.15%) |
Sep 22, 2020 | 6.070 | 6.110 | 6.070 | 6.110 | 30,053 | +0.10(+1.66%) |
Sep 21, 2020 | 6.050 | 6.080 | 5.970 | 6.010 | 75,231 | -0.08(-1.31%) |
Sep 18, 2020 | 6.060 | 6.100 | 6.000 | 6.090 | 207,700 | +0.05(+0.83%) |
Sep 17, 2020 | 5.890 | 6.090 | 5.881 | 6.040 | 168,546 | +0.13(+2.20%) |
Sep 16, 2020 | 5.820 | 5.940 | 5.811 | 5.910 | 110,052 | +0.07(+1.20%) |
Sep 15, 2020 | 5.830 | 5.849 | 5.750 | 5.840 | 184,751 | +0.06(+1.04%) |
Sep 14, 2020 | 5.780 | 5.810 | 5.740 | 5.780 | 42,217 | -0.03(-0.52%) |
Sep 11, 2020 | 5.790 | 5.830 | 5.730 | 5.810 | 58,100 | +0.00(+0.00%) |
Sep 10, 2020 | 5.800 | 5.810 | 5.750 | 5.810 | 181,396 | -0.01(-0.17%) |
Sep 09, 2020 | 5.850 | 5.850 | 5.790 | 5.820 | 36,563 | -0.01(-0.17%) |
Sep 08, 2020 | 5.760 | 5.850 | 5.750 | 5.830 | 76,587 | +0.01(+0.17%) |
Sep 04, 2020 | 5.880 | 5.880 | 5.770 | 5.820 | 95,700 | -0.08(-1.43%) |
Sep 03, 2020 | 5.990 | 5.990 | 5.830 | 5.904 | 181,927 | -0.13(-2.23%) |
Sep 02, 2020 | 6.040 | 6.050 | 6.000 | 6.039 | 70,409 | +0.03(+0.49%) |