Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.650 | 1.760 | 1.630 | 1.630 | 284,726 | -0.05(-2.98%) |
Nov 29, 2011 | 1.710 | 1.760 | 1.650 | 1.680 | 165,090 | -0.07(-4.00%) |
Nov 28, 2011 | 1.730 | 1.860 | 1.680 | 1.750 | 195,055 | +0.08(+4.79%) |
Nov 25, 2011 | 1.710 | 1.780 | 1.640 | 1.670 | 50,961 | -0.03(-1.76%) |
Nov 23, 2011 | 1.750 | 1.760 | 1.660 | 1.700 | 186,104 | -0.07(-3.95%) |
Nov 22, 2011 | 1.870 | 1.870 | 1.710 | 1.770 | 99,398 | -0.10(-5.35%) |
Nov 21, 2011 | 1.800 | 1.890 | 1.750 | 1.870 | 59,689 | +0.07(+3.89%) |
Nov 18, 2011 | 1.940 | 1.940 | 1.760 | 1.800 | 249,416 | -0.13(-6.74%) |
Nov 17, 2011 | 1.870 | 1.960 | 1.800 | 1.930 | 26,962 | +0.08(+4.32%) |
Nov 16, 2011 | 1.900 | 2.050 | 1.840 | 1.850 | 171,369 | -0.05(-2.63%) |
Nov 15, 2011 | 1.800 | 1.970 | 1.800 | 1.900 | 184,249 | +0.08(+4.40%) |
Nov 14, 2011 | 1.800 | 1.850 | 1.781 | 1.820 | 152,958 | +0.00(+0.00%) |
Nov 11, 2011 | 1.800 | 1.860 | 1.700 | 1.820 | 138,652 | +0.07(+4.00%) |
Nov 10, 2011 | 1.770 | 1.920 | 1.720 | 1.750 | 167,200 | +0.00(+0.00%) |
Nov 09, 2011 | 1.800 | 1.830 | 1.730 | 1.750 | 143,029 | -0.11(-5.91%) |
Nov 08, 2011 | 2.020 | 2.160 | 1.830 | 1.860 | 780,311 | -0.18(-8.82%) |
Nov 07, 2011 | 2.050 | 2.180 | 2.000 | 2.040 | 102,155 | -0.03(-1.45%) |
Nov 04, 2011 | 2.200 | 2.200 | 2.050 | 2.070 | 56,987 | -0.11(-5.05%) |
Nov 03, 2011 | 2.010 | 2.200 | 2.010 | 2.180 | 174,818 | +0.20(+10.10%) |
Nov 02, 2011 | 2.020 | 2.070 | 1.970 | 1.980 | 32,618 | -0.01(-0.50%) |
Nov 01, 2011 | 2.040 | 2.040 | 1.941 | 1.990 | 68,612 | -0.03(-1.49%) |
Oct 31, 2011 | 1.860 | 2.040 | 1.850 | 2.020 | 151,524 | +0.13(+6.88%) |
Oct 28, 2011 | 1.780 | 1.920 | 1.780 | 1.890 | 97,841 | +0.10(+5.59%) |
Oct 27, 2011 | 1.870 | 1.870 | 1.710 | 1.790 | 192,212 | +0.00(+0.00%) |
Oct 26, 2011 | 1.770 | 1.810 | 1.720 | 1.790 | 74,750 | +0.04(+2.29%) |
Oct 25, 2011 | 1.740 | 1.760 | 1.700 | 1.750 | 24,693 | +0.02(+1.16%) |
Oct 24, 2011 | 1.770 | 1.820 | 1.701 | 1.730 | 25,765 | -0.05(-2.81%) |
Oct 21, 2011 | 1.640 | 1.820 | 1.570 | 1.780 | 124,711 | +0.14(+8.54%) |
Oct 20, 2011 | 1.600 | 1.640 | 1.510 | 1.640 | 70,595 | +0.03(+1.93%) |
Oct 19, 2011 | 1.570 | 1.650 | 1.570 | 1.609 | 21,615 | +0.03(+1.84%) |
Oct 18, 2011 | 1.640 | 1.640 | 1.540 | 1.580 | 144,180 | -0.07(-4.24%) |
Oct 17, 2011 | 1.640 | 1.670 | 1.620 | 1.650 | 21,817 | +0.01(+0.61%) |
Oct 14, 2011 | 1.580 | 1.690 | 1.560 | 1.640 | 74,839 | +0.07(+4.46%) |
Oct 13, 2011 | 1.560 | 1.600 | 1.510 | 1.570 | 81,379 | +0.01(+0.64%) |
Oct 12, 2011 | 1.590 | 1.590 | 1.510 | 1.560 | 60,199 | -0.03(-1.89%) |
Oct 11, 2011 | 1.570 | 1.600 | 1.530 | 1.590 | 36,413 | +0.01(+0.63%) |
Oct 10, 2011 | 1.560 | 1.580 | 1.530 | 1.580 | 9,500 | +0.06(+3.95%) |
Oct 07, 2011 | 1.540 | 1.560 | 1.460 | 1.520 | 10,918 | +0.01(+0.66%) |
Oct 06, 2011 | 1.490 | 1.600 | 1.470 | 1.510 | 22,282 | +0.00(+0.00%) |
Oct 05, 2011 | 1.450 | 1.559 | 1.400 | 1.510 | 39,025 | +0.08(+5.59%) |
Oct 04, 2011 | 1.420 | 1.510 | 1.400 | 1.430 | 44,758 | +0.00(+0.00%) |
Oct 03, 2011 | 1.480 | 1.500 | 1.390 | 1.430 | 91,429 | -0.07(-4.67%) |
Sep 30, 2011 | 1.520 | 1.600 | 1.482 | 1.500 | 32,429 | -0.05(-3.23%) |
Sep 29, 2011 | 1.660 | 1.720 | 1.550 | 1.550 | 52,507 | -0.07(-4.32%) |
Sep 28, 2011 | 1.700 | 1.730 | 1.580 | 1.620 | 37,274 | -0.09(-5.26%) |
Sep 27, 2011 | 1.750 | 1.840 | 1.680 | 1.710 | 109,537 | +0.02(+1.18%) |
Sep 26, 2011 | 1.570 | 1.720 | 1.500 | 1.690 | 46,213 | +0.13(+8.33%) |
Sep 23, 2011 | 1.560 | 1.630 | 1.440 | 1.560 | 158,065 | +0.00(+0.00%) |
Sep 22, 2011 | 1.600 | 1.620 | 1.500 | 1.560 | 189,268 | -0.07(-4.29%) |
Sep 21, 2011 | 1.740 | 1.750 | 1.630 | 1.630 | 128,330 | -0.09(-5.23%) |
Sep 20, 2011 | 1.850 | 1.860 | 1.700 | 1.720 | 49,925 | -0.12(-6.52%) |
Sep 19, 2011 | 1.810 | 1.870 | 1.760 | 1.840 | 72,285 | +0.04(+2.22%) |
Sep 16, 2011 | 1.950 | 1.950 | 1.790 | 1.800 | 129,680 | -0.14(-7.22%) |
Sep 15, 2011 | 1.940 | 1.990 | 1.850 | 1.940 | 108,568 | +0.04(+2.11%) |
Sep 14, 2011 | 1.820 | 1.900 | 1.810 | 1.900 | 21,353 | +0.07(+3.83%) |
Sep 13, 2011 | 1.750 | 1.860 | 1.740 | 1.830 | 64,488 | +0.04(+2.23%) |
Sep 12, 2011 | 1.730 | 1.810 | 1.700 | 1.790 | 116,085 | +0.07(+4.07%) |
Sep 09, 2011 | 1.630 | 1.850 | 1.630 | 1.720 | 136,566 | +0.09(+5.52%) |
Sep 08, 2011 | 1.570 | 1.640 | 1.570 | 1.630 | 36,590 | +0.06(+3.82%) |
Sep 07, 2011 | 1.580 | 1.620 | 1.560 | 1.570 | 57,936 | +0.05(+3.29%) |
Sep 06, 2011 | 1.550 | 1.550 | 1.470 | 1.520 | 49,827 | -0.04(-2.56%) |
Sep 02, 2011 | 1.490 | 1.590 | 1.490 | 1.560 | 77,222 | +0.03(+1.96%) |