Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.710 | 7.710 | 7.530 | 7.570 | 47,291 | -0.08(-1.05%) |
Nov 27, 2013 | 7.560 | 7.670 | 7.470 | 7.650 | 88,904 | +0.05(+0.66%) |
Nov 26, 2013 | 7.450 | 7.620 | 7.400 | 7.600 | 145,292 | +0.18(+2.43%) |
Nov 25, 2013 | 7.270 | 7.500 | 7.260 | 7.420 | 96,084 | +0.17(+2.34%) |
Nov 22, 2013 | 7.360 | 7.390 | 7.230 | 7.250 | 75,572 | -0.09(-1.23%) |
Nov 21, 2013 | 7.040 | 7.380 | 7.040 | 7.340 | 155,621 | +0.36(+5.16%) |
Nov 20, 2013 | 7.040 | 7.130 | 6.910 | 6.980 | 139,300 | +0.00(+0.00%) |
Nov 19, 2013 | 7.060 | 7.300 | 6.960 | 6.980 | 122,139 | -0.10(-1.41%) |
Nov 18, 2013 | 7.370 | 7.370 | 7.020 | 7.080 | 335,389 | -0.29(-3.93%) |
Nov 15, 2013 | 7.350 | 7.380 | 7.200 | 7.370 | 127,310 | +0.01(+0.14%) |
Nov 14, 2013 | 7.470 | 7.490 | 7.310 | 7.360 | 82,746 | +0.10(+1.38%) |
Nov 12, 2013 | 7.320 | 7.470 | 7.180 | 7.260 | 205,270 | +0.25(+3.57%) |
Nov 11, 2013 | 7.190 | 7.190 | 6.840 | 7.010 | 229,592 | -0.16(-2.23%) |
Nov 08, 2013 | 6.820 | 7.400 | 6.791 | 7.170 | 246,373 | +0.34(+4.98%) |
Nov 07, 2013 | 7.210 | 7.210 | 6.760 | 6.830 | 336,195 | -0.39(-5.40%) |
Nov 06, 2013 | 7.520 | 7.550 | 7.175 | 7.220 | 149,031 | -0.28(-3.73%) |
Nov 05, 2013 | 7.950 | 7.950 | 7.081 | 7.500 | 391,990 | -0.46(-5.78%) |
Nov 04, 2013 | 7.800 | 8.030 | 7.750 | 7.960 | 285,783 | +0.16(+2.05%) |
Nov 01, 2013 | 7.960 | 8.050 | 7.670 | 7.800 | 239,997 | -0.16(-2.01%) |
Oct 31, 2013 | 7.650 | 8.000 | 7.550 | 7.960 | 316,844 | +0.31(+4.05%) |
Oct 30, 2013 | 7.740 | 7.800 | 7.560 | 7.650 | 149,133 | -0.10(-1.29%) |
Oct 29, 2013 | 7.600 | 7.780 | 7.520 | 7.750 | 151,768 | +0.17(+2.24%) |
Oct 28, 2013 | 7.700 | 7.700 | 7.500 | 7.580 | 119,823 | -0.14(-1.81%) |
Oct 25, 2013 | 7.760 | 7.810 | 7.670 | 7.720 | 92,426 | +0.00(+0.00%) |
Oct 24, 2013 | 7.660 | 7.750 | 7.500 | 7.720 | 99,970 | +0.06(+0.78%) |
Oct 23, 2013 | 7.660 | 7.760 | 7.600 | 7.660 | 121,889 | -0.08(-1.03%) |
Oct 22, 2013 | 7.740 | 7.750 | 7.480 | 7.740 | 162,893 | +0.05(+0.65%) |
Oct 21, 2013 | 7.850 | 7.880 | 7.645 | 7.690 | 158,583 | -0.16(-2.04%) |
Oct 18, 2013 | 7.780 | 7.870 | 7.761 | 7.850 | 179,882 | +0.16(+2.08%) |
Oct 17, 2013 | 7.640 | 7.720 | 7.540 | 7.690 | 167,784 | +0.03(+0.39%) |
Oct 16, 2013 | 7.600 | 7.690 | 7.560 | 7.660 | 190,206 | +0.15(+2.00%) |
Oct 15, 2013 | 7.470 | 7.550 | 7.370 | 7.510 | 141,331 | +0.08(+1.08%) |
Oct 14, 2013 | 7.250 | 7.430 | 7.212 | 7.430 | 186,717 | +0.16(+2.20%) |
Oct 11, 2013 | 7.200 | 7.310 | 7.170 | 7.270 | 190,779 | +0.07(+0.97%) |
Oct 10, 2013 | 7.170 | 7.250 | 7.080 | 7.200 | 186,284 | +0.15(+2.13%) |
Oct 09, 2013 | 7.070 | 7.170 | 6.890 | 7.050 | 170,056 | +0.00(+0.00%) |
Oct 08, 2013 | 7.330 | 7.380 | 7.000 | 7.050 | 240,177 | -0.26(-3.56%) |
Oct 07, 2013 | 7.290 | 7.450 | 7.290 | 7.310 | 100,637 | -0.05(-0.68%) |
Oct 04, 2013 | 7.320 | 7.420 | 7.230 | 7.360 | 152,973 | +0.03(+0.41%) |
Oct 03, 2013 | 7.440 | 7.510 | 7.260 | 7.330 | 190,594 | -0.10(-1.35%) |
Oct 02, 2013 | 7.490 | 7.540 | 7.350 | 7.430 | 206,649 | -0.12(-1.59%) |
Oct 01, 2013 | 7.230 | 7.600 | 7.210 | 7.550 | 332,161 | +0.33(+4.57%) |
Sep 30, 2013 | 7.100 | 7.300 | 7.010 | 7.220 | 325,168 | +0.05(+0.70%) |
Sep 27, 2013 | 7.050 | 7.300 | 7.050 | 7.170 | 110,693 | +0.09(+1.27%) |
Sep 26, 2013 | 7.160 | 7.220 | 6.950 | 7.080 | 428,840 | -0.08(-1.12%) |
Sep 25, 2013 | 7.170 | 7.200 | 7.150 | 7.160 | 201,270 | -0.01(-0.14%) |
Sep 24, 2013 | 7.190 | 7.320 | 7.130 | 7.170 | 230,059 | -0.03(-0.42%) |
Sep 23, 2013 | 7.190 | 7.230 | 7.080 | 7.200 | 205,014 | -0.03(-0.41%) |
Sep 20, 2013 | 7.340 | 7.420 | 7.210 | 7.230 | 272,317 | -0.07(-0.96%) |
Sep 19, 2013 | 7.300 | 7.300 | 7.140 | 7.300 | 189,595 | +0.01(+0.14%) |
Sep 18, 2013 | 7.230 | 7.340 | 7.120 | 7.290 | 240,156 | +0.08(+1.11%) |
Sep 17, 2013 | 7.050 | 7.220 | 7.000 | 7.210 | 247,495 | +0.13(+1.84%) |
Sep 16, 2013 | 7.160 | 7.230 | 7.000 | 7.080 | 246,899 | +0.05(+0.71%) |
Sep 13, 2013 | 6.960 | 7.060 | 6.900 | 7.030 | 146,746 | +0.12(+1.74%) |
Sep 12, 2013 | 7.020 | 7.110 | 6.850 | 6.910 | 242,030 | -0.09(-1.29%) |
Sep 11, 2013 | 7.110 | 7.150 | 6.940 | 7.000 | 382,097 | -0.10(-1.41%) |
Sep 10, 2013 | 6.770 | 7.140 | 6.719 | 7.100 | 744,281 | +0.44(+6.61%) |
Sep 09, 2013 | 6.470 | 6.680 | 6.440 | 6.660 | 277,378 | +0.20(+3.10%) |
Sep 06, 2013 | 6.400 | 6.565 | 6.330 | 6.460 | 277,007 | +0.08(+1.25%) |
Sep 05, 2013 | 6.500 | 6.520 | 6.340 | 6.380 | 188,524 | -0.11(-1.69%) |
Sep 04, 2013 | 6.320 | 6.580 | 6.270 | 6.490 | 319,620 | +0.14(+2.20%) |