Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	30.84	31.17	30.56	30.81	163,600	-0.02(-0.06%)
Nov 29, 2006	30.60	31.24	30.60	30.83	138,579	+0.32(+1.04%)
Nov 28, 2006	30.40	30.74	30.08	30.51	80,838	-0.02(-0.06%)
Nov 27, 2006	31.05	31.09	30.20	30.52	159,185	-0.58(-1.87%)
Nov 24, 2006	30.77	31.11	30.68	31.11	46,872	+0.20(+0.66%)
Nov 22, 2006	31.03	31.09	30.90	30.90	155,336	-0.12(-0.40%)
Nov 21, 2006	30.69	31.14	30.52	31.03	191,792	+0.34(+1.09%)
Nov 20, 2006	30.81	31.00	30.52	30.69	307,954	-0.22(-0.71%)
Nov 17, 2006	31.08	31.08	30.65	30.91	225,418	-0.17(-0.54%)
Nov 16, 2006	31.27	31.50	30.94	31.08	263,120	-0.01(-0.03%)
Nov 15, 2006	30.45	31.58	30.45	31.09	412,682	+0.67(+2.21%)
Nov 14, 2006	29.72	30.46	29.65	30.42	175,715	+0.69(+2.32%)
Nov 13, 2006	29.46	29.96	29.40	29.73	67,704	+0.25(+0.84%)
Nov 10, 2006	29.17	29.50	29.00	29.48	63,628	+0.34(+1.15%)
Nov 09, 2006	29.44	29.44	28.93	29.15	107,331	-0.26(-0.87%)
Nov 08, 2006	28.73	29.72	28.62	29.40	188,056	+0.49(+1.71%)
Nov 07, 2006	28.77	29.29	28.55	28.91	139,258	+0.09(+0.31%)
Nov 06, 2006	28.57	29.07	28.50	28.82	147,184	+0.33(+1.15%)
Nov 03, 2006	27.93	28.76	27.91	28.49	188,509	+0.72(+2.61%)
Nov 02, 2006	27.95	28.02	27.36	27.77	238,551	-0.37(-1.32%)
Nov 01, 2006	28.37	28.71	27.82	28.14	237,193	-0.12(-0.44%)
Oct 31, 2006	28.35	28.61	28.09	28.26	105,633	-0.53(-1.84%)
Oct 30, 2006	28.75	28.93	28.66	28.79	118,200	-0.11(-0.40%)
Oct 27, 2006	29.47	29.54	28.83	28.91	77,101	-0.64(-2.15%)
Oct 26, 2006	29.18	29.62	28.95	29.54	116,728	+0.51(+1.76%)
Oct 25, 2006	28.97	29.37	28.79	29.03	206,397	-0.03(-0.09%)
Oct 24, 2006	28.80	29.14	28.70	29.06	158,392	+0.26(+0.89%)
Oct 23, 2006	28.57	29.15	28.40	28.80	336,372	+0.14(+0.49%)
Oct 20, 2006	29.05	29.07	28.32	28.66	253,383	-0.32(-1.10%)
Oct 19, 2006	28.51	29.25	28.44	28.98	354,374	+0.39(+1.36%)
Oct 18, 2006	28.76	29.08	28.56	28.59	424,003	-0.09(-0.31%)
Oct 17, 2006	28.84	28.88	28.40	28.68	340,675	-0.33(-1.13%)
Oct 16, 2006	28.43	29.16	28.41	29.01	193,717	+0.57(+1.99%)
Oct 13, 2006	28.12	28.66	28.05	28.44	226,210	+0.32(+1.13%)
Oct 12, 2006	27.59	28.26	27.59	28.12	329,692	+0.57(+2.08%)
Oct 11, 2006	27.95	28.06	27.26	27.55	220,436	-0.50(-1.79%)
Oct 10, 2006	28.08	28.14	27.65	28.05	416,871	+0.24(+0.86%)
Oct 09, 2006	27.38	28.16	27.31	27.81	167,790	+0.39(+1.42%)
Oct 06, 2006	27.38	27.65	27.06	27.42	161,676	-0.06(-0.22%)
Oct 05, 2006	27.12	27.65	26.94	27.49	749,620	+0.33(+1.20%)
Oct 04, 2006	26.29	27.20	26.22	27.16	389,359	+0.79(+3.01%)
Oct 03, 2006	26.50	26.60	26.05	26.36	286,556	-0.23(-0.86%)
Oct 02, 2006	26.50	27.02	26.16	26.59	266,403	+0.04(+0.17%)
Sep 29, 2006	26.59	27.07	26.49	26.55	300,482	-0.03(-0.10%)
Sep 28, 2006	27.40	27.51	26.36	26.58	368,753	-0.82(-3.00%)
Sep 27, 2006	26.98	27.74	26.98	27.40	251,119	+0.42(+1.54%)
Sep 26, 2006	26.74	27.28	26.73	26.98	263,799	+0.25(+0.92%)
Sep 25, 2006	27.55	27.55	26.57	26.74	336,712	-0.83(-3.01%)
Sep 22, 2006	27.97	28.06	27.22	27.57	152,392	-0.58(-2.07%)
Sep 21, 2006	28.39	28.79	27.91	28.15	104,047	-0.11(-0.38%)
Sep 20, 2006	28.13	28.63	28.09	28.26	373,055	+0.26(+0.92%)
Sep 19, 2006	29.16	29.16	27.77	28.00	262,893	-1.17(-4.00%)
Sep 18, 2006	29.03	29.31	28.86	29.16	107,557	-0.03(-0.09%)
Sep 15, 2006	29.36	29.50	29.03	29.19	174,356	-0.02(-0.06%)
Sep 14, 2006	29.23	29.31	28.95	29.21	61,024	-0.03(-0.09%)
Sep 13, 2006	29.07	29.34	28.78	29.24	103,481	+0.21(+0.73%)
Sep 12, 2006	28.26	29.16	28.26	29.02	153,637	+0.73(+2.59%)
Sep 11, 2006	28.31	28.53	27.95	28.29	96,575	-0.19(-0.68%)
Sep 08, 2006	28.59	28.71	28.32	28.48	89,442	+0.04(+0.12%)
Sep 07, 2006	28.44	28.71	28.26	28.45	307,388	+0.01(+0.03%)
Sep 06, 2006	28.57	28.57	28.24	28.44	362,639	-0.35(-1.23%)
Sep 05, 2006	28.03	28.93	28.03	28.79	156,241	+0.70(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.