Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 12, 2022 | 0 | +0.00(+0.00%) | ||||
Oct 11, 2022 | 1.010 | 1.045 | 1.010 | 1.010 | 29,375 | -0.02(-1.94%) |
Oct 10, 2022 | 1.110 | 1.110 | 1.030 | 1.030 | 12,310 | -0.03(-2.83%) |
Oct 07, 2022 | 1.140 | 1.140 | 1.060 | 1.060 | 24,832 | -0.08(-7.02%) |
Oct 06, 2022 | 1.160 | 1.190 | 1.130 | 1.140 | 35,974 | -0.01(-0.87%) |
Oct 05, 2022 | 1.080 | 1.160 | 1.070 | 1.150 | 36,529 | +0.11(+10.58%) |
Oct 04, 2022 | 1.000 | 1.060 | 1.000 | 1.040 | 66,538 | +0.02(+1.95%) |
Oct 03, 2022 | 1.000 | 1.050 | 1.000 | 1.020 | 79,248 | +0.03(+3.46%) |
Sep 30, 2022 | 1.050 | 1.050 | 0.9700 | 0.9860 | 76,242 | -0.07(-6.98%) |
Sep 29, 2022 | 1.060 | 1.060 | 1.040 | 1.060 | 22,936 | -0.01(-0.93%) |
Sep 28, 2022 | 1.040 | 1.090 | 1.035 | 1.070 | 25,116 | +0.02(+1.90%) |
Sep 27, 2022 | 1.080 | 1.110 | 1.036 | 1.050 | 40,450 | +0.01(+0.96%) |
Sep 26, 2022 | 1.040 | 1.060 | 1.030 | 1.040 | 40,177 | -0.02(-1.89%) |
Sep 23, 2022 | 1.120 | 1.130 | 1.050 | 1.060 | 33,730 | -0.05(-4.50%) |
Sep 22, 2022 | 1.110 | 1.150 | 1.080 | 1.110 | 68,323 | -0.05(-4.31%) |
Sep 21, 2022 | 1.200 | 1.200 | 1.110 | 1.160 | 114,765 | -0.05(-4.13%) |
Sep 20, 2022 | 1.280 | 1.290 | 1.200 | 1.210 | 79,797 | -0.08(-6.20%) |
Sep 19, 2022 | 1.310 | 1.330 | 1.280 | 1.290 | 31,530 | -0.05(-3.73%) |
Sep 16, 2022 | 1.340 | 1.368 | 1.300 | 1.340 | 49,398 | -0.04(-2.90%) |
Sep 15, 2022 | 1.360 | 1.400 | 1.350 | 1.380 | 57,936 | +0.01(+0.73%) |
Sep 14, 2022 | 1.400 | 1.450 | 1.360 | 1.370 | 104,302 | -0.03(-2.14%) |
Sep 13, 2022 | 1.380 | 1.470 | 1.370 | 1.400 | 298,676 | -0.02(-1.41%) |
Sep 12, 2022 | 1.420 | 1.470 | 1.400 | 1.420 | 84,152 | -0.01(-0.70%) |
Sep 09, 2022 | 1.400 | 1.440 | 1.370 | 1.430 | 75,508 | +0.04(+2.88%) |
Sep 08, 2022 | 1.500 | 1.500 | 1.290 | 1.390 | 126,301 | -0.01(-0.71%) |
Sep 07, 2022 | 1.440 | 1.440 | 1.370 | 1.400 | 43,372 | -0.01(-0.71%) |
Sep 06, 2022 | 1.440 | 1.440 | 1.370 | 1.410 | 58,457 | -0.03(-2.08%) |
Sep 02, 2022 | 1.420 | 1.460 | 1.379 | 1.440 | 64,079 | -0.03(-2.04%) |