Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 4.560 | 4.900 | 4.500 | 4.750 | 27,964 | -0.01(-0.21%) |
Nov 26, 2008 | 4.340 | 4.760 | 4.110 | 4.760 | 66,080 | +0.43(+9.94%) |
Nov 25, 2008 | 4.420 | 4.420 | 4.061 | 4.330 | 22,070 | +0.03(+0.69%) |
Nov 24, 2008 | 3.850 | 4.330 | 3.850 | 4.300 | 70,173 | +0.50(+13.16%) |
Nov 21, 2008 | 3.550 | 3.960 | 3.504 | 3.800 | 89,075 | +0.32(+9.20%) |
Nov 20, 2008 | 3.770 | 3.770 | 3.360 | 3.480 | 53,192 | -0.21(-5.69%) |
Nov 19, 2008 | 3.750 | 3.900 | 3.690 | 3.690 | 32,535 | -0.05(-1.34%) |
Nov 18, 2008 | 3.800 | 3.850 | 3.690 | 3.740 | 18,500 | -0.02(-0.53%) |
Nov 17, 2008 | 4.000 | 4.000 | 3.750 | 3.760 | 23,700 | -0.27(-6.70%) |
Nov 14, 2008 | 3.850 | 4.050 | 3.800 | 4.030 | 19,188 | +0.13(+3.33%) |
Nov 13, 2008 | 3.900 | 4.020 | 3.540 | 3.900 | 53,446 | +0.30(+8.33%) |
Nov 12, 2008 | 4.050 | 4.050 | 3.600 | 3.600 | 26,898 | -0.47(-11.55%) |
Nov 11, 2008 | 4.150 | 4.240 | 4.010 | 4.070 | 18,111 | -0.18(-4.24%) |
Nov 10, 2008 | 4.250 | 4.470 | 4.250 | 4.250 | 13,250 | +0.09(+2.16%) |
Nov 07, 2008 | 4.200 | 4.250 | 4.100 | 4.160 | 29,725 | -0.09(-2.12%) |
Nov 06, 2008 | 4.160 | 4.271 | 3.970 | 4.250 | 37,659 | +0.10(+2.41%) |
Nov 05, 2008 | 4.430 | 4.620 | 4.150 | 4.150 | 28,664 | -0.50(-10.75%) |
Nov 04, 2008 | 4.450 | 4.690 | 3.870 | 4.650 | 67,500 | +0.44(+10.45%) |
Nov 03, 2008 | 4.150 | 4.360 | 4.010 | 4.210 | 27,645 | +0.06(+1.45%) |
Oct 31, 2008 | 3.910 | 4.240 | 3.500 | 4.150 | 60,060 | +0.54(+14.96%) |
Oct 30, 2008 | 4.020 | 4.050 | 3.500 | 3.610 | 46,421 | -0.10(-2.70%) |
Oct 29, 2008 | 3.420 | 3.750 | 3.240 | 3.710 | 110,426 | +0.55(+17.41%) |
Oct 28, 2008 | 3.500 | 3.500 | 3.120 | 3.160 | 74,542 | -0.14(-4.24%) |
Oct 27, 2008 | 3.500 | 3.690 | 3.300 | 3.300 | 44,850 | -0.41(-11.05%) |
Oct 24, 2008 | 3.360 | 3.900 | 3.250 | 3.710 | 77,576 | +0.14(+3.92%) |
Oct 23, 2008 | 3.780 | 3.880 | 3.280 | 3.570 | 116,151 | -0.26(-6.79%) |
Oct 22, 2008 | 4.250 | 4.250 | 3.800 | 3.830 | 68,850 | -0.52(-11.95%) |
Oct 21, 2008 | 4.250 | 4.380 | 4.100 | 4.350 | 39,275 | -0.05(-1.19%) |
Oct 20, 2008 | 4.250 | 4.820 | 4.250 | 4.402 | 122,800 | +0.40(+10.06%) |
Oct 17, 2008 | 4.200 | 4.500 | 3.850 | 4.000 | 116,234 | -0.20(-4.76%) |
Oct 16, 2008 | 4.920 | 4.920 | 3.850 | 4.200 | 71,687 | -0.31(-6.87%) |
Oct 15, 2008 | 4.600 | 4.620 | 4.050 | 4.510 | 80,075 | +0.01(+0.22%) |
Oct 14, 2008 | 4.710 | 4.710 | 4.370 | 4.500 | 50,829 | +0.15(+3.45%) |
Oct 13, 2008 | 4.150 | 4.500 | 4.150 | 4.350 | 60,725 | +0.25(+6.10%) |
Oct 10, 2008 | 4.110 | 4.750 | 3.500 | 4.100 | 120,143 | -0.37(-8.28%) |
Oct 09, 2008 | 4.910 | 4.910 | 4.350 | 4.470 | 66,320 | -0.30(-6.29%) |
Oct 08, 2008 | 4.200 | 4.810 | 4.200 | 4.770 | 98,476 | +0.50(+11.71%) |
Oct 07, 2008 | 4.310 | 4.880 | 4.169 | 4.270 | 42,950 | +0.04(+0.95%) |
Oct 06, 2008 | 4.500 | 4.760 | 3.950 | 4.230 | 95,940 | -0.57(-11.88%) |
Oct 03, 2008 | 4.760 | 5.290 | 4.750 | 4.800 | 49,600 | -0.07(-1.44%) |
Oct 02, 2008 | 5.650 | 5.690 | 4.810 | 4.870 | 64,866 | -0.79(-13.96%) |
Oct 01, 2008 | 5.740 | 5.750 | 5.300 | 5.660 | 31,475 | +0.03(+0.53%) |
Sep 30, 2008 | 6.070 | 6.070 | 5.220 | 5.630 | 88,883 | +0.05(+0.90%) |
Sep 29, 2008 | 6.020 | 6.350 | 5.450 | 5.580 | 51,169 | -0.72(-11.43%) |
Sep 26, 2008 | 7.070 | 7.070 | 5.971 | 6.300 | 0 | -0.26(-3.96%) |
Sep 25, 2008 | 6.610 | 6.930 | 6.180 | 6.560 | 60,238 | -0.19(-2.82%) |
Sep 24, 2008 | 6.990 | 7.610 | 6.650 | 6.750 | 196,518 | +0.25(+3.85%) |
Sep 23, 2008 | 5.980 | 6.760 | 5.670 | 6.500 | 183,620 | +1.00(+18.18%) |
Sep 22, 2008 | 5.440 | 5.500 | 5.030 | 5.500 | 79,600 | +0.70(+14.58%) |
Sep 19, 2008 | 5.000 | 5.080 | 4.500 | 4.800 | 0 | +0.14(+3.00%) |
Sep 18, 2008 | 4.520 | 5.180 | 4.300 | 4.660 | 121,824 | +0.51(+12.29%) |
Sep 17, 2008 | 4.000 | 4.400 | 3.800 | 4.150 | 87,485 | +0.11(+2.72%) |
Sep 16, 2008 | 3.860 | 4.320 | 3.850 | 4.040 | 139,746 | -0.11(-2.65%) |
Sep 15, 2008 | 4.990 | 4.990 | 3.270 | 4.150 | 132,380 | -0.90(-17.82%) |
Sep 12, 2008 | 5.140 | 5.170 | 4.920 | 5.050 | 32,850 | -0.02(-0.39%) |
Sep 11, 2008 | 5.490 | 5.490 | 4.900 | 5.070 | 60,563 | -0.35(-6.46%) |
Sep 10, 2008 | 5.360 | 5.470 | 5.150 | 5.420 | 81,073 | -0.08(-1.45%) |
Sep 09, 2008 | 6.260 | 6.260 | 5.000 | 5.500 | 135,425 | -0.80(-12.70%) |
Sep 08, 2008 | 6.650 | 6.660 | 6.300 | 6.300 | 53,000 | -0.30(-4.55%) |
Sep 05, 2008 | 6.680 | 6.680 | 5.970 | 6.600 | 0 | -0.02(-0.30%) |
Sep 04, 2008 | 6.760 | 6.770 | 6.250 | 6.620 | 59,350 | -0.22(-3.21%) |
Sep 03, 2008 | 6.890 | 6.930 | 6.650 | 6.840 | 49,943 | +0.02(+0.29%) |