Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 6.960 | 6.960 | 6.360 | 6.360 | 171,593 | -0.88(-12.15%) |
Nov 26, 2014 | 7.350 | 7.240 | 7.240 | 7.240 | 22,800 | -0.24(-3.21%) |
Nov 25, 2014 | 7.360 | 7.570 | 7.230 | 7.480 | 36,891 | +0.12(+1.63%) |
Nov 24, 2014 | 7.310 | 7.460 | 7.180 | 7.360 | 20,850 | +0.04(+0.55%) |
Nov 21, 2014 | 7.650 | 7.720 | 7.270 | 7.320 | 52,979 | -0.20(-2.66%) |
Nov 20, 2014 | 7.430 | 7.670 | 7.160 | 7.520 | 37,871 | +0.22(+3.01%) |
Nov 19, 2014 | 7.900 | 8.030 | 7.220 | 7.300 | 116,554 | -0.64(-8.06%) |
Nov 18, 2014 | 7.470 | 7.960 | 7.470 | 7.940 | 51,893 | +0.53(+7.15%) |
Nov 17, 2014 | 7.170 | 7.670 | 6.910 | 7.410 | 59,377 | +0.17(+2.35%) |
Nov 14, 2014 | 6.490 | 7.390 | 6.430 | 7.240 | 81,002 | +0.46(+6.78%) |
Nov 13, 2014 | 6.830 | 7.080 | 6.601 | 6.780 | 55,318 | +0.05(+0.74%) |
Nov 12, 2014 | 6.960 | 7.240 | 6.620 | 6.730 | 89,894 | -0.15(-2.18%) |
Nov 11, 2014 | 6.400 | 7.100 | 6.390 | 6.880 | 81,591 | +0.50(+7.84%) |
Nov 10, 2014 | 6.730 | 6.730 | 6.190 | 6.380 | 87,481 | -0.46(-6.73%) |
Nov 07, 2014 | 6.300 | 6.890 | 6.300 | 6.840 | 98,443 | +0.75(+12.32%) |
Nov 06, 2014 | 5.980 | 6.300 | 5.980 | 6.090 | 59,579 | +0.19(+3.22%) |
Nov 05, 2014 | 5.980 | 6.220 | 5.850 | 5.900 | 149,309 | -0.44(-6.94%) |
Nov 04, 2014 | 6.360 | 6.640 | 6.160 | 6.340 | 87,823 | -0.08(-1.25%) |
Nov 03, 2014 | 6.090 | 6.460 | 5.970 | 6.420 | 98,910 | +0.38(+6.29%) |
Oct 31, 2014 | 6.010 | 6.270 | 5.810 | 6.040 | 187,446 | -0.34(-5.33%) |
Oct 30, 2014 | 6.810 | 6.890 | 6.370 | 6.380 | 31,502 | -0.50(-7.27%) |
Oct 29, 2014 | 7.230 | 7.300 | 6.760 | 6.880 | 40,601 | -0.42(-5.75%) |
Oct 28, 2014 | 6.980 | 7.330 | 6.920 | 7.300 | 37,734 | +0.37(+5.34%) |
Oct 27, 2014 | 7.240 | 7.370 | 6.930 | 6.930 | 26,274 | -0.44(-5.97%) |
Oct 24, 2014 | 7.460 | 7.500 | 7.260 | 7.370 | 27,709 | -0.04(-0.54%) |
Oct 23, 2014 | 7.380 | 7.450 | 6.970 | 7.410 | 51,767 | -0.06(-0.80%) |
Oct 22, 2014 | 7.920 | 7.970 | 7.470 | 7.470 | 39,963 | -0.55(-6.86%) |
Oct 21, 2014 | 8.160 | 8.193 | 7.950 | 8.020 | 49,197 | +0.04(+0.50%) |
Oct 20, 2014 | 7.840 | 8.040 | 7.760 | 7.980 | 26,502 | +0.20(+2.57%) |
Oct 17, 2014 | 8.320 | 8.320 | 7.780 | 7.780 | 95,275 | -0.38(-4.66%) |
Oct 16, 2014 | 7.970 | 8.270 | 7.924 | 8.160 | 41,474 | +0.12(+1.49%) |
Oct 15, 2014 | 7.980 | 8.280 | 7.950 | 8.040 | 62,575 | +0.20(+2.55%) |
Oct 14, 2014 | 8.160 | 8.240 | 7.840 | 7.840 | 78,909 | -0.21(-2.61%) |
Oct 13, 2014 | 7.940 | 8.290 | 7.930 | 8.050 | 46,351 | +0.22(+2.81%) |
Oct 10, 2014 | 7.720 | 8.040 | 7.510 | 7.830 | 32,513 | +0.08(+1.03%) |
Oct 09, 2014 | 8.040 | 8.060 | 7.450 | 7.750 | 49,182 | -0.29(-3.61%) |
Oct 08, 2014 | 7.530 | 8.080 | 7.100 | 8.040 | 46,480 | +0.61(+8.21%) |
Oct 07, 2014 | 7.770 | 7.770 | 7.370 | 7.430 | 24,521 | -0.26(-3.38%) |
Oct 06, 2014 | 7.220 | 7.820 | 7.220 | 7.690 | 38,541 | +0.48(+6.65%) |
Oct 03, 2014 | 7.320 | 7.410 | 7.160 | 7.210 | 29,790 | -0.20(-2.69%) |
Oct 02, 2014 | 7.270 | 7.450 | 7.200 | 7.410 | 17,991 | +0.13(+1.79%) |
Oct 01, 2014 | 7.310 | 7.510 | 7.200 | 7.280 | 47,972 | -0.16(-2.15%) |
Sep 30, 2014 | 7.650 | 7.650 | 7.370 | 7.440 | 21,253 | -0.23(-3.00%) |
Sep 29, 2014 | 7.640 | 7.770 | 7.610 | 7.670 | 12,687 | +0.08(+1.05%) |
Sep 26, 2014 | 7.700 | 7.742 | 7.520 | 7.590 | 10,068 | -0.15(-1.94%) |
Sep 25, 2014 | 7.510 | 7.790 | 7.420 | 7.740 | 38,109 | +0.03(+0.39%) |
Sep 24, 2014 | 7.790 | 7.830 | 7.640 | 7.710 | 25,723 | -0.13(-1.66%) |
Sep 23, 2014 | 7.700 | 7.980 | 7.520 | 7.840 | 49,032 | +0.10(+1.29%) |
Sep 22, 2014 | 7.770 | 7.770 | 7.547 | 7.740 | 65,753 | -0.30(-3.73%) |
Sep 19, 2014 | 8.410 | 8.540 | 7.970 | 8.040 | 230,223 | -0.39(-4.63%) |
Sep 18, 2014 | 8.330 | 8.498 | 8.310 | 8.430 | 15,816 | +0.09(+1.08%) |
Sep 17, 2014 | 8.610 | 8.740 | 8.280 | 8.340 | 18,122 | -0.37(-4.25%) |
Sep 16, 2014 | 8.860 | 8.910 | 8.390 | 8.710 | 30,849 | -0.10(-1.14%) |
Sep 15, 2014 | 8.690 | 8.860 | 8.500 | 8.810 | 13,567 | +0.21(+2.44%) |
Sep 12, 2014 | 8.720 | 8.750 | 8.530 | 8.600 | 21,491 | -0.18(-2.05%) |
Sep 11, 2014 | 8.440 | 8.860 | 8.400 | 8.780 | 42,014 | +0.23(+2.69%) |
Sep 10, 2014 | 8.650 | 8.650 | 8.440 | 8.550 | 17,585 | +0.01(+0.12%) |
Sep 09, 2014 | 8.250 | 8.816 | 8.250 | 8.540 | 39,433 | +0.24(+2.89%) |
Sep 08, 2014 | 8.320 | 8.360 | 8.270 | 8.300 | 29,914 | -0.09(-1.07%) |
Sep 05, 2014 | 8.240 | 8.440 | 8.180 | 8.390 | 38,957 | +0.20(+2.44%) |
Sep 04, 2014 | 8.670 | 8.720 | 8.180 | 8.190 | 46,575 | -0.45(-5.21%) |
Sep 03, 2014 | 8.440 | 8.640 | 8.370 | 8.640 | 53,139 | +0.24(+2.86%) |