Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	124.62	125.46	121.02	121.10	537,950	-4.38(-3.49%)
Nov 27, 2020	126.18	126.59	125.20	125.48	168,787	-1.06(-0.84%)
Nov 25, 2020	126.26	127.01	125.24	126.54	404,479	-0.47(-0.37%)
Nov 24, 2020	127.55	127.76	126.16	127.00	559,282	+0.70(+0.55%)
Nov 23, 2020	126.54	126.82	125.65	126.30	406,646	+1.34(+1.08%)
Nov 20, 2020	125.54	126.24	124.62	124.96	454,088	-0.96(-0.76%)
Nov 19, 2020	125.65	126.08	124.31	125.92	305,084	-0.65(-0.52%)
Nov 18, 2020	129.49	130.36	126.48	126.57	366,975	-2.77(-2.14%)
Nov 17, 2020	126.70	129.52	125.58	129.35	598,867	+1.38(+1.08%)
Nov 16, 2020	127.41	128.63	126.22	127.97	499,391	+3.36(+2.70%)
Nov 13, 2020	123.10	124.98	122.93	124.61	458,802	+2.51(+2.06%)
Nov 12, 2020	122.13	123.06	120.75	122.09	369,572	-0.72(-0.59%)
Nov 11, 2020	125.26	125.96	121.95	122.81	684,463	-2.40(-1.92%)
Nov 10, 2020	124.59	125.23	122.80	125.21	770,400	+2.20(+1.79%)
Nov 09, 2020	127.12	127.74	121.91	123.01	767,229	+4.40(+3.71%)
Nov 06, 2020	119.89	120.77	118.28	118.61	277,831	-0.25(-0.21%)
Nov 05, 2020	118.41	119.55	116.91	118.86	347,936	+1.37(+1.17%)
Nov 04, 2020	115.52	121.38	115.52	117.49	469,828	-0.39(-0.33%)
Nov 03, 2020	121.79	122.54	116.26	117.89	1,030,068	-3.38(-2.79%)
Nov 02, 2020	117.13	121.58	116.93	121.26	944,796	+5.19(+4.47%)
Oct 30, 2020	115.98	117.42	114.72	116.07	306,654	-0.78(-0.66%)
Oct 29, 2020	113.39	117.56	111.97	116.85	386,447	+2.79(+2.45%)
Oct 28, 2020	110.67	115.55	110.67	114.06	431,013	+1.42(+1.26%)
Oct 27, 2020	115.00	115.17	112.50	112.64	200,301	-2.30(-2.01%)
Oct 26, 2020	116.03	116.50	113.46	114.94	209,647	-2.64(-2.25%)
Oct 23, 2020	117.32	118.53	116.06	117.59	276,974	+1.31(+1.12%)
Oct 22, 2020	114.25	116.71	114.02	116.28	253,260	+1.54(+1.34%)
Oct 21, 2020	114.18	115.61	114.18	114.74	319,609	+0.32(+0.28%)
Oct 20, 2020	114.61	115.49	114.20	114.42	197,295	+0.75(+0.66%)
Oct 19, 2020	115.17	116.02	113.36	113.67	237,716	-1.57(-1.36%)
Oct 16, 2020	115.22	116.72	114.38	115.23	312,225	+0.33(+0.28%)
Oct 15, 2020	112.67	115.37	111.50	114.91	292,798	+0.64(+0.56%)
Oct 14, 2020	114.04	116.54	114.04	114.27	357,885	-0.08(-0.07%)
Oct 13, 2020	117.25	118.23	114.05	114.35	264,803	-3.57(-3.03%)
Oct 12, 2020	116.94	118.48	116.68	117.92	255,722	+0.73(+0.62%)
Oct 09, 2020	118.07	118.97	117.05	117.19	456,016	-0.06(-0.05%)
Oct 08, 2020	116.45	117.36	115.71	117.25	560,210	+1.70(+1.47%)
Oct 07, 2020	115.49	116.45	114.16	115.55	422,097	+0.85(+0.74%)
Oct 06, 2020	117.39	117.60	114.12	114.70	392,082	-2.30(-1.96%)
Oct 05, 2020	116.64	117.50	115.85	117.00	301,421	+1.80(+1.56%)
Oct 02, 2020	113.12	116.12	112.74	115.20	295,082	+0.90(+0.78%)
Oct 01, 2020	113.26	114.53	112.09	114.30	345,208	+1.08(+0.96%)
Sep 30, 2020	113.12	115.22	112.70	113.22	514,128	+0.67(+0.60%)
Sep 29, 2020	112.02	112.91	110.51	112.55	284,217	+0.46(+0.41%)
Sep 28, 2020	111.22	113.27	111.13	112.09	245,159	+2.13(+1.94%)
Sep 25, 2020	109.10	110.32	108.69	109.96	324,869	-0.02(-0.02%)
Sep 24, 2020	110.44	111.53	108.64	109.98	289,261	-0.83(-0.75%)
Sep 23, 2020	113.32	115.11	110.47	110.81	672,017	-2.03(-1.80%)
Sep 22, 2020	111.57	114.32	111.57	112.84	536,763	+0.78(+0.70%)
Sep 21, 2020	109.90	113.14	109.90	112.06	735,566	+0.13(+0.12%)
Sep 18, 2020	111.53	113.14	111.46	111.93	603,986	+0.43(+0.39%)
Sep 17, 2020	108.81	111.75	108.36	111.50	501,832	+1.62(+1.48%)
Sep 16, 2020	110.09	111.60	109.60	109.88	405,808	+0.44(+0.40%)
Sep 15, 2020	111.40	111.88	109.36	109.44	224,244	-2.04(-1.83%)
Sep 14, 2020	111.86	113.27	111.28	111.48	208,046	+0.70(+0.63%)
Sep 11, 2020	110.22	111.90	110.21	110.78	335,690	+0.32(+0.29%)
Sep 10, 2020	113.35	114.39	110.28	110.47	373,086	-2.79(-2.46%)
Sep 09, 2020	113.27	114.92	112.59	113.26	487,516	+0.97(+0.86%)
Sep 08, 2020	113.80	114.25	112.05	112.28	369,268	-2.20(-1.92%)
Sep 04, 2020	116.13	116.13	112.97	114.49	298,296	+0.62(+0.55%)
Sep 03, 2020	116.57	118.12	112.89	113.86	401,028	-1.89(-1.63%)
Sep 02, 2020	114.98	116.82	114.33	115.75	337,575	+0.81(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.