Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 91.86 | 91.92 | 91.78 | 91.84 | 1,511,794 | +0.02(+0.02%) |
Nov 29, 2018 | 91.62 | 91.83 | 91.58 | 91.83 | 1,119,247 | +0.54(+0.59%) |
Nov 28, 2018 | 91.11 | 91.47 | 91.09 | 91.29 | 1,778,122 | +0.11(+0.12%) |
Nov 27, 2018 | 91.36 | 91.46 | 91.18 | 91.18 | 1,372,976 | -0.24(-0.27%) |
Nov 26, 2018 | 91.47 | 91.51 | 91.42 | 91.42 | 1,459,542 | -0.10(-0.11%) |
Nov 23, 2018 | 91.67 | 91.69 | 91.52 | 91.52 | 433,895 | -0.14(-0.16%) |
Nov 21, 2018 | 91.67 | 91.67 | 91.67 | 0 | -0.04(-0.05%) | |
Nov 20, 2018 | 91.77 | 91.84 | 91.68 | 91.71 | 1,302,363 | -0.13(-0.15%) |
Nov 19, 2018 | 91.77 | 91.90 | 91.77 | 91.84 | 1,787,239 | -0.04(-0.05%) |
Nov 16, 2018 | 91.70 | 91.94 | 91.68 | 91.89 | 1,448,976 | +0.38(+0.41%) |
Nov 15, 2018 | 91.52 | 91.58 | 91.37 | 91.51 | 2,527,676 | +0.08(+0.08%) |
Nov 14, 2018 | 91.33 | 91.61 | 91.31 | 91.43 | 1,102,628 | +0.01(+0.01%) |
Nov 13, 2018 | 91.39 | 91.46 | 91.32 | 91.42 | 1,037,334 | -0.08(-0.08%) |
Nov 12, 2018 | 91.48 | 91.58 | 91.44 | 91.50 | 1,321,946 | +0.19(+0.21%) |
Nov 09, 2018 | 91.15 | 91.34 | 91.15 | 91.31 | 1,466,108 | +0.22(+0.24%) |
Nov 08, 2018 | 91.27 | 91.30 | 90.38 | 91.09 | 1,465,886 | -0.13(-0.14%) |
Nov 07, 2018 | 91.36 | 91.43 | 91.16 | 91.21 | 1,310,483 | +0.07(+0.07%) |
Nov 06, 2018 | 91.26 | 91.29 | 91.13 | 91.15 | 984,545 | -0.03(-0.04%) |
Nov 05, 2018 | 91.16 | 91.27 | 91.16 | 91.18 | 1,466,926 | +0.17(+0.18%) |
Nov 02, 2018 | 91.12 | 91.19 | 90.96 | 91.01 | 1,422,326 | -0.28(-0.30%) |
Nov 01, 2018 | 91.29 | 91.47 | 91.26 | 91.29 | 3,072,080 | -0.12(-0.13%) |
Oct 31, 2018 | 91.46 | 91.58 | 91.39 | 91.41 | 2,051,750 | -0.21(-0.23%) |
Oct 30, 2018 | 91.72 | 91.76 | 91.60 | 91.62 | 1,525,473 | -0.24(-0.27%) |
Oct 29, 2018 | 91.88 | 91.96 | 91.72 | 91.86 | 1,629,473 | -0.09(-0.10%) |
Oct 26, 2018 | 91.68 | 91.98 | 91.68 | 91.95 | 2,624,257 | +0.46(+0.50%) |
Oct 25, 2018 | 91.75 | 91.77 | 91.46 | 91.49 | 1,173,264 | -0.39(-0.42%) |
Oct 24, 2018 | 91.76 | 91.88 | 91.69 | 91.88 | 1,336,028 | +0.30(+0.33%) |
Oct 23, 2018 | 91.80 | 91.89 | 91.55 | 91.57 | 1,462,889 | +0.03(+0.03%) |
Oct 22, 2018 | 91.63 | 91.67 | 91.55 | 91.55 | 991,617 | -0.05(-0.06%) |
Oct 19, 2018 | 91.65 | 91.69 | 91.54 | 91.60 | 1,405,898 | -0.08(-0.09%) |
Oct 18, 2018 | 91.70 | 91.87 | 91.67 | 91.68 | 1,197,382 | -0.07(-0.07%) |
Oct 17, 2018 | 91.93 | 91.96 | 91.75 | 91.75 | 1,663,388 | -0.22(-0.24%) |
Oct 16, 2018 | 91.91 | 92.00 | 91.86 | 91.97 | 1,326,932 | +0.01(+0.01%) |
Oct 15, 2018 | 91.99 | 92.04 | 91.92 | 91.96 | 2,106,128 | +0.06(+0.06%) |
Oct 12, 2018 | 91.92 | 92.07 | 91.89 | 91.90 | 2,079,972 | -0.14(-0.16%) |
Oct 11, 2018 | 91.88 | 92.11 | 91.80 | 92.04 | 4,000,324 | +0.15(+0.16%) |
Oct 10, 2018 | 91.79 | 91.91 | 91.67 | 91.89 | 2,711,411 | -0.09(-0.10%) |
Oct 09, 2018 | 91.83 | 91.99 | 91.80 | 91.99 | 2,659,625 | +0.26(+0.28%) |
Oct 08, 2018 | 91.78 | 91.82 | 91.72 | 91.72 | 1,035,998 | -0.04(-0.05%) |
Oct 05, 2018 | 91.85 | 91.98 | 91.70 | 91.77 | 3,219,147 | -0.25(-0.27%) |
Oct 04, 2018 | 92.13 | 92.20 | 91.95 | 92.02 | 2,503,916 | -0.23(-0.25%) |
Oct 03, 2018 | 92.59 | 92.62 | 92.15 | 92.25 | 3,305,210 | -0.45(-0.48%) |
Oct 02, 2018 | 92.63 | 92.78 | 92.62 | 92.69 | 4,525,028 | +0.15(+0.16%) |
Oct 01, 2018 | 92.72 | 92.74 | 92.53 | 92.54 | 6,173,483 | -0.28(-0.30%) |
Sep 28, 2018 | 92.89 | 92.92 | 92.75 | 92.82 | 2,627,262 | -0.04(-0.05%) |
Sep 27, 2018 | 92.79 | 92.87 | 92.75 | 92.86 | 1,268,430 | +0.03(+0.04%) |
Sep 26, 2018 | 92.69 | 92.87 | 92.64 | 92.82 | 1,348,822 | +0.16(+0.17%) |
Sep 25, 2018 | 92.62 | 92.68 | 92.59 | 92.66 | 1,040,422 | -0.03(-0.04%) |
Sep 24, 2018 | 92.73 | 92.84 | 92.69 | 92.70 | 1,654,832 | -0.09(-0.10%) |
Sep 21, 2018 | 92.72 | 92.85 | 92.72 | 92.79 | 939,874 | +0.01(+0.01%) |
Sep 20, 2018 | 92.67 | 92.88 | 92.65 | 92.78 | 1,228,121 | +0.13(+0.14%) |
Sep 19, 2018 | 92.73 | 92.73 | 92.52 | 92.66 | 1,175,460 | -0.10(-0.11%) |
Sep 18, 2018 | 92.89 | 92.91 | 92.72 | 92.76 | 1,062,452 | -0.19(-0.21%) |
Sep 17, 2018 | 92.89 | 93.00 | 92.87 | 92.95 | 1,749,854 | +0.02(+0.02%) |
Sep 14, 2018 | 92.95 | 93.06 | 92.90 | 92.93 | 1,583,460 | -0.17(-0.18%) |
Sep 13, 2018 | 93.23 | 93.23 | 93.10 | 93.10 | 1,855,445 | -0.13(-0.14%) |
Sep 12, 2018 | 93.29 | 93.33 | 93.23 | 93.23 | 1,491,655 | +0.08(+0.09%) |
Sep 11, 2018 | 93.20 | 93.24 | 93.11 | 93.15 | 3,043,152 | -0.19(-0.21%) |
Sep 10, 2018 | 93.34 | 93.38 | 93.29 | 93.34 | 2,184,227 | +0.03(+0.03%) |
Sep 07, 2018 | 93.35 | 93.36 | 93.22 | 93.32 | 1,732,081 | -0.27(-0.29%) |
Sep 06, 2018 | 93.53 | 93.62 | 93.49 | 93.59 | 1,881,965 | +0.08(+0.09%) |
Sep 05, 2018 | 93.50 | 93.56 | 93.44 | 93.50 | 2,583,417 | -0.09(-0.10%) |