Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.14	14.24	14.00	14.06	9,158,173	-0.12(-0.87%)
Nov 27, 2020	14.35	14.35	14.08	14.19	2,238,399	-0.14(-1.01%)
Nov 25, 2020	14.35	14.37	14.12	14.33	3,605,498	-0.01(-0.10%)
Nov 24, 2020	14.29	14.45	14.17	14.35	4,513,317	+0.27(+1.91%)
Nov 23, 2020	14.18	14.24	14.01	14.08	4,952,846	-0.01(-0.05%)
Nov 20, 2020	13.90	14.08	13.79	14.08	5,565,925	+0.14(+1.04%)
Nov 19, 2020	13.65	13.97	13.49	13.94	3,735,985	+0.22(+1.59%)
Nov 18, 2020	14.04	14.13	13.70	13.72	6,000,988	-0.32(-2.27%)
Nov 17, 2020	14.08	14.20	13.92	14.04	4,449,258	-0.07(-0.51%)
Nov 16, 2020	14.35	14.46	14.01	14.11	4,222,705	+0.05(+0.36%)
Nov 13, 2020	13.85	14.08	13.82	14.06	4,266,285	+0.40(+2.92%)
Nov 12, 2020	14.00	14.02	13.58	13.66	3,858,272	-0.43(-3.04%)
Nov 11, 2020	14.15	14.22	13.95	14.09	4,492,746	-0.01(-0.10%)
Nov 10, 2020	14.03	14.18	13.83	14.11	5,788,510	+0.20(+1.41%)
Nov 09, 2020	14.50	15.48	13.83	13.91	12,171,431	+0.29(+2.13%)
Nov 06, 2020	13.61	13.97	13.58	13.62	4,027,491	+0.01(+0.05%)
Nov 05, 2020	13.87	13.92	13.58	13.61	2,697,653	-0.09(-0.64%)
Nov 04, 2020	13.71	13.92	13.65	13.70	3,192,911	-0.12(-0.89%)
Nov 03, 2020	13.64	13.88	13.52	13.82	4,554,707	+0.33(+2.42%)
Nov 02, 2020	13.04	13.50	12.97	13.50	4,498,882	+0.58(+4.49%)
Oct 30, 2020	13.03	13.10	12.69	12.92	4,183,514	-0.23(-1.76%)
Oct 29, 2020	12.50	13.21	12.42	13.15	4,016,645	+0.69(+5.53%)
Oct 28, 2020	12.72	12.90	12.45	12.46	3,824,169	-0.51(-3.97%)
Oct 27, 2020	13.14	13.29	12.98	12.98	3,728,014	-0.20(-1.49%)
Oct 26, 2020	13.11	13.21	13.00	13.17	3,817,045	-0.09(-0.71%)
Oct 23, 2020	13.11	13.27	13.00	13.27	3,381,603	+0.25(+1.95%)
Oct 22, 2020	12.92	13.02	12.83	13.01	3,114,080	+0.08(+0.62%)
Oct 21, 2020	12.91	13.00	12.78	12.93	3,243,006	-0.04(-0.34%)
Oct 20, 2020	12.94	13.16	12.92	12.98	2,570,826	+0.16(+1.24%)
Oct 19, 2020	13.18	13.18	12.79	12.82	5,436,462	-0.27(-2.05%)
Oct 16, 2020	13.14	13.26	12.98	13.08	2,981,819	-0.20(-1.47%)
Oct 15, 2020	13.17	13.46	13.06	13.28	3,185,404	+0.06(+0.44%)
Oct 14, 2020	13.44	13.46	13.19	13.22	2,967,034	-0.28(-2.04%)
Oct 13, 2020	13.45	13.56	13.32	13.50	4,113,894	-0.09(-0.64%)
Oct 12, 2020	13.53	13.62	13.44	13.58	4,081,473	+0.11(+0.81%)
Oct 09, 2020	13.71	13.73	13.41	13.48	4,361,058	-0.08(-0.59%)
Oct 08, 2020	13.34	13.56	13.30	13.56	3,304,904	+0.23(+1.74%)
Oct 07, 2020	13.60	13.60	13.24	13.32	3,729,429	-0.18(-1.34%)
Oct 06, 2020	13.59	13.76	13.39	13.50	5,909,562	-0.05(-0.37%)
Oct 05, 2020	13.54	13.59	13.21	13.56	4,723,197	+0.10(+0.75%)
Oct 02, 2020	12.98	13.50	12.84	13.45	5,705,532	+0.28(+2.09%)
Oct 01, 2020	12.85	13.19	12.74	13.18	5,240,566	+0.40(+3.12%)
Sep 30, 2020	12.82	12.97	12.63	12.78	7,353,464	+0.03(+0.23%)
Sep 29, 2020	12.76	12.77	12.52	12.75	5,348,726	-0.01(-0.06%)
Sep 28, 2020	12.62	12.79	12.48	12.76	5,036,769	+0.33(+2.68%)
Sep 25, 2020	12.12	12.45	12.08	12.42	5,540,542	+0.17(+1.42%)
Sep 24, 2020	11.81	12.38	11.77	12.25	9,788,402	+0.47(+4.00%)
Sep 23, 2020	12.12	12.12	11.67	11.78	15,300,457	-0.32(-2.64%)
Sep 22, 2020	12.16	12.35	12.08	12.10	5,945,112	-0.07(-0.60%)
Sep 21, 2020	12.24	12.29	11.83	12.17	6,930,061	-0.16(-1.29%)
Sep 18, 2020	12.69	12.74	12.29	12.33	11,090,880	-0.39(-3.08%)
Sep 17, 2020	12.97	13.07	12.70	12.72	6,789,338	-0.40(-3.04%)
Sep 16, 2020	13.34	13.41	13.09	13.12	5,652,833	-0.16(-1.20%)
Sep 15, 2020	13.42	13.52	13.23	13.28	4,852,638	-0.03(-0.22%)
Sep 14, 2020	13.27	13.46	13.20	13.31	7,022,743	+0.11(+0.82%)
Sep 11, 2020	13.39	13.43	13.08	13.20	2,362,969	-0.12(-0.87%)
Sep 10, 2020	13.27	13.51	13.24	13.32	5,370,839	+0.04(+0.27%)
Sep 09, 2020	13.16	13.37	13.04	13.28	6,995,754	+0.27(+2.06%)
Sep 08, 2020	13.14	13.23	12.98	13.01	5,784,242	-0.13(-0.98%)
Sep 04, 2020	13.20	13.33	12.89	13.14	6,294,188	-0.04(-0.32%)
Sep 03, 2020	13.36	13.48	13.13	13.18	6,940,771	-0.14(-1.02%)
Sep 02, 2020	13.25	13.37	13.17	13.32	9,082,111	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.