Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	68.50	68.57	67.58	67.60	66,596	-0.70(-1.03%)
Nov 27, 2013	67.07	68.34	67.00	68.30	180,106	+1.42(+2.12%)
Nov 26, 2013	66.10	67.01	66.03	66.89	141,007	+0.73(+1.11%)
Nov 25, 2013	66.09	66.62	65.95	66.15	129,655	+0.10(+0.15%)
Nov 22, 2013	65.49	66.27	64.88	66.06	109,379	+0.67(+1.02%)
Nov 21, 2013	64.75	65.90	64.54	65.39	173,383	+0.92(+1.42%)
Nov 20, 2013	64.69	65.20	64.25	64.47	155,660	-0.03(-0.04%)
Nov 19, 2013	65.05	65.43	64.14	64.50	114,236	-0.47(-0.73%)
Nov 18, 2013	64.91	66.25	64.71	64.97	250,026	+0.19(+0.30%)
Nov 15, 2013	64.46	64.89	64.07	64.78	107,556	+0.31(+0.48%)
Nov 14, 2013	64.25	64.64	63.68	64.47	113,417	+0.29(+0.45%)
Nov 12, 2013	63.78	64.42	63.39	64.18	256,983	+0.42(+0.65%)
Nov 11, 2013	62.54	63.94	62.48	63.77	381,413	+1.22(+1.94%)
Nov 08, 2013	62.44	63.31	62.10	62.55	394,175	+0.08(+0.12%)
Nov 07, 2013	64.45	64.81	62.44	62.47	172,948	-1.76(-2.74%)
Nov 06, 2013	65.48	65.70	64.18	64.23	146,855	-0.86(-1.32%)
Nov 05, 2013	65.79	66.00	64.99	65.09	232,778	-1.33(-2.01%)
Nov 04, 2013	65.60	66.50	65.24	66.42	117,732	+1.16(+1.78%)
Nov 01, 2013	64.89	65.65	64.76	65.26	316,081	+0.33(+0.51%)
Oct 31, 2013	64.66	65.64	63.98	64.94	299,025	+0.47(+0.73%)
Oct 30, 2013	65.17	65.64	63.82	64.46	225,276	-0.87(-1.33%)
Oct 29, 2013	64.84	65.65	64.72	65.33	300,660	+0.61(+0.94%)
Oct 28, 2013	65.92	65.92	64.48	64.72	345,083	-1.26(-1.92%)
Oct 25, 2013	66.66	66.87	65.75	65.99	229,135	-0.28(-0.42%)
Oct 24, 2013	66.81	66.98	66.17	66.27	190,845	-0.42(-0.64%)
Oct 23, 2013	66.31	66.78	66.07	66.69	228,388	+0.00(+0.00%)
Oct 22, 2013	66.60	66.97	65.89	66.69	267,817	+0.29(+0.44%)
Oct 21, 2013	66.22	67.83	66.22	66.40	406,877	+0.34(+0.51%)
Oct 18, 2013	64.73	66.07	64.25	66.06	214,278	+2.01(+3.13%)
Oct 17, 2013	63.25	64.10	63.25	64.06	202,781	+0.24(+0.38%)
Oct 16, 2013	63.82	64.00	63.01	63.82	158,959	+0.59(+0.93%)
Oct 15, 2013	63.81	64.27	63.07	63.23	171,624	-0.98(-1.53%)
Oct 14, 2013	63.68	64.41	63.50	64.21	209,480	-0.10(-0.15%)
Oct 11, 2013	62.68	64.57	62.68	64.31	127,973	+1.36(+2.16%)
Oct 10, 2013	61.59	62.98	60.64	62.95	178,454	+2.32(+3.82%)
Oct 09, 2013	61.33	61.42	60.34	60.63	232,256	-0.55(-0.90%)
Oct 08, 2013	61.67	62.13	61.08	61.18	214,664	-0.45(-0.74%)
Oct 07, 2013	61.04	62.26	61.00	61.63	499,985	-0.13(-0.20%)
Oct 04, 2013	61.18	61.93	60.87	61.76	183,747	+0.55(+0.90%)
Oct 03, 2013	62.15	62.27	60.69	61.21	146,841	-1.01(-1.63%)
Oct 02, 2013	62.42	62.79	61.93	62.22	215,423	-0.97(-1.53%)
Oct 01, 2013	61.99	63.27	61.86	63.19	183,972	+1.45(+2.35%)
Sep 27, 2013	61.34	62.15	61.34	61.74	144,476	-0.23(-0.37%)
Sep 26, 2013	61.86	62.06	60.90	61.97	196,553	+0.36(+0.58%)
Sep 25, 2013	62.05	62.17	61.38	61.61	228,643	-0.46(-0.75%)
Sep 24, 2013	62.19	62.55	61.62	62.08	156,093	+0.04(+0.06%)
Sep 23, 2013	62.25	62.37	61.28	62.04	201,486	-0.12(-0.19%)
Sep 20, 2013	63.21	63.44	62.04	62.15	441,247	-0.61(-0.97%)
Sep 19, 2013	63.41	63.84	62.74	62.76	191,176	-0.47(-0.75%)
Sep 18, 2013	62.23	63.52	61.64	63.24	163,092	+1.16(+1.87%)
Sep 17, 2013	61.45	62.18	61.45	62.08	216,712	+0.49(+0.80%)
Sep 16, 2013	62.30	62.47	61.53	61.59	291,293	+0.31(+0.50%)
Sep 13, 2013	61.43	61.66	61.13	61.28	102,729	+0.07(+0.11%)
Sep 12, 2013	61.11	61.70	60.92	61.21	239,774	+0.16(+0.27%)
Sep 11, 2013	60.63	61.09	60.41	61.04	160,859	+0.12(+0.19%)
Sep 10, 2013	59.82	61.33	59.72	60.93	392,311	+1.61(+2.72%)
Sep 09, 2013	58.32	59.43	58.32	59.32	439,532	+1.35(+2.33%)
Sep 06, 2013	57.75	58.78	56.90	57.97	626,639	+0.68(+1.18%)
Sep 05, 2013	56.64	57.60	56.27	57.29	415,422	+0.81(+1.43%)
Sep 04, 2013	55.57	56.48	55.05	56.48	159,034	+1.15(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.