Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.78	62.22	59.98	61.20	493,850	-1.06(-1.71%)
Nov 29, 2021	64.15	64.15	62.01	62.26	191,864	-0.66(-1.04%)
Nov 26, 2021	63.89	64.11	61.89	62.92	152,094	-2.97(-4.50%)
Nov 24, 2021	66.34	66.44	64.84	65.89	606,496	-0.95(-1.43%)
Nov 23, 2021	66.52	67.10	65.86	66.84	162,373	+0.57(+0.85%)
Nov 22, 2021	67.05	67.39	66.26	66.27	161,973	-0.30(-0.45%)
Nov 19, 2021	66.74	67.57	66.52	66.57	161,134	-0.82(-1.22%)
Nov 18, 2021	67.02	67.46	66.26	67.40	215,444	+0.37(+0.55%)
Nov 17, 2021	67.10	67.44	66.49	67.03	156,720	-0.37(-0.54%)
Nov 16, 2021	67.23	68.04	67.19	67.40	256,112	-0.14(-0.21%)
Nov 15, 2021	67.49	67.57	66.95	67.53	149,758	+0.54(+0.80%)
Nov 12, 2021	67.00	67.77	66.84	67.00	174,141	+0.12(+0.18%)
Nov 11, 2021	65.70	68.35	65.63	66.88	263,604	+1.30(+1.98%)
Nov 10, 2021	65.31			65.58	377,200	+0.19(+0.29%)
Nov 09, 2021	64.99	65.96	64.68	65.39	292,473	+0.33(+0.50%)
Nov 08, 2021	66.18	66.69	64.81	65.06	241,772	-0.54(-0.82%)
Nov 05, 2021	63.71	66.19	63.40	65.60	291,739	+2.77(+4.41%)
Nov 04, 2021	65.65	65.65	62.41	62.83	253,298	-1.24(-1.94%)
Nov 03, 2021	65.45	66.49	63.98	64.07	429,371	-0.09(-0.14%)
Nov 02, 2021	61.69	64.69	61.34	64.16	691,032	+2.62(+4.26%)
Nov 01, 2021	60.00	62.03	59.75	61.54	397,787	+1.79(+2.99%)
Oct 29, 2021	58.90	59.93	58.87	59.75	153,718	+0.63(+1.06%)
Oct 28, 2021	58.61	59.20	58.59	59.13	125,205	+0.66(+1.14%)
Oct 27, 2021	58.97	59.18	58.43	58.46	134,418	-0.91(-1.54%)
Oct 26, 2021	60.46		59.36	59.38	118,967	-0.73(-1.22%)
Oct 25, 2021	60.03	60.48	59.81	60.11	127,380	+0.26(+0.43%)
Oct 22, 2021	60.36	60.96	59.71	59.85	146,354	-0.25(-0.41%)
Oct 21, 2021	59.70	60.45	59.27	60.10	121,184	+0.09(+0.15%)
Oct 20, 2021	60.13	60.50	59.68	60.01	150,529	-0.16(-0.26%)
Oct 19, 2021	59.48	60.46	59.24	60.17	151,245	+1.02(+1.73%)
Oct 18, 2021	59.64	60.44	59.06	59.15	171,075	-0.98(-1.63%)
Oct 15, 2021	62.35	62.47	60.09	60.13	260,939	-1.09(-1.78%)
Oct 14, 2021	60.69	61.35	60.10	61.22	213,295	+1.23(+2.05%)
Oct 13, 2021	60.08	60.13	59.35	59.99	94,663	-0.14(-0.23%)
Oct 12, 2021	60.43	60.80	59.65	60.13	114,022	-0.28(-0.46%)
Oct 11, 2021	58.89	60.75	58.83	60.41	317,826	+1.58(+2.68%)
Oct 08, 2021	59.10	59.66	58.62	58.83	183,901	-0.28(-0.47%)
Oct 07, 2021	59.03	60.49	58.89	59.11	267,087	+0.86(+1.48%)
Oct 06, 2021	57.88	58.59	57.36	58.25	138,757	-0.58(-0.98%)
Oct 05, 2021	58.40	59.27	58.33	58.82	248,099	+0.37(+0.63%)
Oct 04, 2021	58.61	59.19	58.07	58.45	190,805	-0.11(-0.19%)
Oct 01, 2021	57.99	58.83	57.13	58.56	523,018	+0.74(+1.29%)
Sep 30, 2021	60.24	60.24	57.81	57.82	161,025	-1.76(-2.95%)
Sep 29, 2021	60.26	60.52	59.21	59.58	193,065	-0.54(-0.89%)
Sep 28, 2021	59.27	60.60	58.92	60.11	425,495	+0.49(+0.82%)
Sep 27, 2021	58.57	60.23	58.57	59.63	339,559	+1.16(+1.99%)
Sep 24, 2021	57.23	58.75	57.21	58.46	257,490	+0.77(+1.34%)
Sep 23, 2021	57.28	58.28	57.28	57.69	204,476	+0.75(+1.32%)
Sep 22, 2021	55.80	57.65	55.26	56.94	202,699	+1.65(+2.98%)
Sep 21, 2021	56.55	56.55	54.92	55.29	261,502	-0.62(-1.10%)
Sep 20, 2021	55.90	56.65	54.66	55.90	237,383	-1.61(-2.80%)
Sep 17, 2021	57.80	57.80	56.91	57.51	712,407	-0.39(-0.67%)
Sep 16, 2021	57.71	58.31	56.93	57.90	239,635	+0.39(+0.67%)
Sep 15, 2021	55.47	57.67	55.28	57.51	394,405	+1.73(+3.10%)
Sep 14, 2021	57.13	57.32	55.28	55.78	221,526	-1.20(-2.11%)
Sep 13, 2021	57.63	57.94	56.49	56.99	206,156	-0.11(-0.19%)
Sep 10, 2021	58.06	58.28	56.50	57.09	309,315	-0.42(-0.72%)
Sep 09, 2021	58.21	58.63	57.06	57.51	342,768	+1.03(+1.83%)
Sep 08, 2021	56.78	57.00	56.03	56.48	275,661	-0.88(-1.54%)
Sep 07, 2021	57.99	58.05	57.14	57.36	175,663	-0.61(-1.06%)
Sep 03, 2021	57.29	58.05	57.07	57.98	173,492	+0.49(+0.85%)
Sep 02, 2021	56.41	57.61	55.86	57.49	172,421	+1.46(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.