Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.268	6.591	5.926	6.591	75,698	+0.11(+1.71%)
Nov 26, 2008	5.420	6.480	5.400	6.480	102,701	+0.91(+16.36%)
Nov 25, 2008	5.569	5.690	5.159	5.569	144,337	-0.08(-1.45%)
Nov 24, 2008	5.376	5.738	5.000	5.651	190,635	+0.15(+2.81%)
Nov 21, 2008	4.769	5.752	4.026	5.497	295,757	+0.93(+20.25%)
Nov 20, 2008	4.822	5.246	4.499	4.571	165,055	-0.40(-7.96%)
Nov 19, 2008	5.285	5.381	4.966	4.966	135,375	-0.34(-6.36%)
Nov 18, 2008	5.608	5.921	4.721	5.304	365,843	-0.29(-5.17%)
Nov 17, 2008	6.162	6.268	5.463	5.593	234,839	-0.62(-9.94%)
Nov 14, 2008	7.209	7.209	6.157	6.210	0	-1.06(-14.59%)
Nov 13, 2008	7.020	7.271	6.297	7.271	183,372	+0.27(+3.79%)
Nov 12, 2008	7.720	7.720	6.953	7.006	138,665	-0.72(-9.30%)
Nov 11, 2008	8.414	8.414	7.599	7.724	156,731	-0.81(-9.54%)
Nov 10, 2008	9.041	9.041	8.510	8.539	164,253	-0.56(-6.15%)
Nov 07, 2008	8.993	9.229	8.829	9.099	0	+0.01(+0.16%)
Nov 06, 2008	8.872	9.335	8.544	9.084	135,176	+0.21(+2.39%)
Nov 05, 2008	9.489	9.489	8.867	8.872	110,928	-0.80(-8.23%)
Nov 04, 2008	9.991	10.00	9.267	9.668	87,689	-0.08(-0.84%)
Nov 03, 2008	9.595	10.13	9.552	9.750	109,350	+0.07(+0.75%)
Oct 31, 2008	9.253	10.12	9.031	9.677	0	+0.38(+4.04%)
Oct 30, 2008	8.915	9.306	8.539	9.301	66,430	+0.41(+4.61%)
Oct 29, 2008	8.968	9.427	8.713	8.891	65,812	+0.07(+0.77%)
Oct 28, 2008	8.197	8.867	7.623	8.824	103,105	+0.94(+11.93%)
Oct 27, 2008	8.443	8.515	7.884	7.884	95,431	-0.67(-7.78%)
Oct 24, 2008	7.961	8.723	7.961	8.549	0	-0.01(-0.17%)
Oct 23, 2008	8.708	9.075	8.197	8.563	165,607	-0.42(-4.67%)
Oct 22, 2008	9.639	9.639	8.703	8.983	125,304	-0.73(-7.50%)
Oct 21, 2008	10.51	10.53	9.644	9.711	118,701	-1.05(-9.73%)
Oct 20, 2008	11.03	11.03	10.13	10.76	95,689	-0.12(-1.07%)
Oct 17, 2008	10.79	11.82	10.79	10.87	0	-0.24(-2.13%)
Oct 16, 2008	9.962	11.23	9.364	11.11	171,621	+1.11(+11.14%)
Oct 15, 2008	10.57	10.73	9.996	9.996	74,906	-0.77(-7.17%)
Oct 14, 2008	12.57	12.57	10.28	10.77	90,520	-1.09(-9.23%)
Oct 13, 2008	11.33	14.18	11.08	11.86	772,676	+1.28(+12.07%)
Oct 10, 2008	8.915	10.74	8.173	10.58	0	+1.32(+14.20%)
Oct 09, 2008	11.55	11.88	9.075	9.267	179,314	-2.05(-18.14%)
Oct 08, 2008	11.33	12.27	11.17	11.32	147,958	-0.19(-1.63%)
Oct 07, 2008	11.90	12.43	11.50	11.51	103,623	-0.37(-3.09%)
Oct 06, 2008	11.87	12.01	11.38	11.88	86,982	-0.41(-3.34%)
Oct 03, 2008	12.54	12.81	12.29	12.29	0	-0.35(-2.79%)
Oct 02, 2008	13.16	13.26	12.61	12.64	72,784	-0.62(-4.66%)
Oct 01, 2008	13.52	13.60	12.89	13.26	63,269	-0.54(-3.88%)
Sep 30, 2008	12.30	13.97	12.29	13.79	201,557	+1.35(+10.81%)
Sep 29, 2008	13.06	13.06	12.45	12.45	78,398	-0.86(-6.49%)
Sep 26, 2008	12.49	13.67	12.44	13.31	0	+0.54(+4.23%)
Sep 25, 2008	12.38	13.13	12.34	12.77	70,439	+0.49(+3.97%)
Sep 24, 2008	12.84	13.03	12.25	12.28	69,895	-0.43(-3.38%)
Sep 23, 2008	12.82	13.39	12.51	12.71	118,328	-0.11(-0.83%)
Sep 22, 2008	12.98	13.20	12.77	12.82	51,773	-0.14(-1.08%)
Sep 19, 2008	13.40	14.28	12.85	12.96	0	+0.05(+0.37%)
Sep 18, 2008	11.53	13.17	11.14	12.91	113,398	+1.79(+16.14%)
Sep 17, 2008	11.80	11.80	11.02	11.11	139,258	-1.08(-8.82%)
Sep 16, 2008	11.89	12.29	11.80	12.19	86,578	+0.08(+0.64%)
Sep 15, 2008	12.13	12.54	12.04	12.11	74,028	-0.48(-3.83%)
Sep 12, 2008	12.54	12.68	12.34	12.59	0	-0.13(-1.02%)
Sep 11, 2008	12.32	12.72	12.25	12.72	80,412	+0.17(+1.34%)
Sep 10, 2008	12.32	12.67	12.26	12.56	72,388	+0.50(+4.16%)
Sep 09, 2008	12.30	12.71	12.05	12.05	158,552	-0.10(-0.83%)
Sep 08, 2008	12.63	12.73	11.96	12.16	103,352	+0.14(+1.12%)
Sep 05, 2008	11.90	12.17	11.72	12.02	0	+0.13(+1.05%)
Sep 04, 2008	12.66	12.80	11.90	11.90	299,351	-0.88(-6.87%)
Sep 03, 2008	13.07	13.07	12.71	12.77	119,769	-0.34(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.