Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 537.82 | 537.82 | 495.00 | 495.00 | 1,310 | -59.50(-10.73%) |
Nov 26, 2014 | 543.05 | 554.50 | 554.50 | 554.50 | 4,700 | +5.50(+1.00%) |
Nov 25, 2014 | 535.99 | 550.00 | 530.00 | 549.00 | 12,431 | +14.01(+2.62%) |
Nov 24, 2014 | 513.05 | 540.00 | 513.00 | 534.99 | 12,270 | +29.99(+5.94%) |
Nov 21, 2014 | 493.00 | 526.95 | 493.00 | 505.00 | 12,788 | +25.00(+5.21%) |
Nov 20, 2014 | 469.73 | 492.64 | 469.73 | 480.00 | 3,185 | +6.00(+1.27%) |
Nov 19, 2014 | 493.00 | 494.00 | 467.16 | 474.00 | 20,620 | -17.02(-3.47%) |
Nov 18, 2014 | 491.05 | 504.00 | 491.02 | 491.02 | 6,173 | +0.52(+0.11%) |
Nov 17, 2014 | 480.00 | 498.95 | 480.00 | 490.50 | 4,124 | +9.50(+1.98%) |
Nov 14, 2014 | 475.00 | 481.00 | 436.03 | 481.00 | 23,779 | -10.84(-2.20%) |
Nov 13, 2014 | 520.05 | 532.99 | 479.52 | 491.84 | 14,667 | -34.16(-6.49%) |
Nov 12, 2014 | 580.05 | 580.05 | 512.20 | 526.00 | 22,927 | -56.42(-9.69%) |
Nov 11, 2014 | 535.35 | 582.42 | 514.84 | 582.42 | 14,196 | +45.43(+8.46%) |
Nov 10, 2014 | 523.43 | 540.00 | 521.00 | 536.99 | 3,347 | +13.00(+2.48%) |
Nov 07, 2014 | 512.00 | 523.99 | 504.94 | 523.99 | 3,404 | +11.99(+2.34%) |
Nov 06, 2014 | 500.00 | 512.00 | 500.00 | 512.00 | 2,995 | +10.78(+2.15%) |
Nov 05, 2014 | 507.50 | 507.50 | 493.00 | 501.22 | 9,919 | -8.78(-1.72%) |
Nov 04, 2014 | 500.00 | 510.00 | 488.05 | 510.00 | 18,426 | -28.01(-5.21%) |
Nov 03, 2014 | 541.10 | 542.18 | 520.00 | 538.01 | 11,316 | -1.99(-0.37%) |
Oct 31, 2014 | 572.50 | 580.00 | 540.00 | 540.00 | 7,199 | -34.99(-6.09%) |
Oct 30, 2014 | 537.65 | 574.99 | 534.97 | 574.99 | 10,554 | +30.49(+5.60%) |
Oct 29, 2014 | 574.00 | 582.15 | 533.56 | 544.50 | 19,013 | -24.51(-4.31%) |
Oct 28, 2014 | 566.59 | 569.01 | 550.00 | 569.01 | 5,826 | +19.01(+3.46%) |
Oct 27, 2014 | 550.00 | 555.00 | 553.00 | 550.00 | 17,491 | -3.00(-0.54%) |
Oct 24, 2014 | 550.05 | 564.99 | 549.39 | 553.00 | 12,013 | -11.99(-2.12%) |
Oct 23, 2014 | 575.00 | 594.49 | 550.00 | 564.99 | 26,393 | -10.02(-1.74%) |
Oct 22, 2014 | 601.10 | 621.21 | 575.00 | 575.01 | 31,410 | -59.99(-9.45%) |
Oct 21, 2014 | 698.45 | 699.00 | 600.00 | 635.00 | 55,121 | -55.99(-8.10%) |
Oct 20, 2014 | 690.99 | 690.99 | 690.99 | 690.99 | 850 | +25.98(+3.91%) |
Oct 17, 2014 | 667.09 | 667.09 | 660.01 | 665.01 | 4,539 | +0.11(+0.02%) |
Oct 16, 2014 | 631.00 | 664.90 | 625.51 | 664.90 | 6,057 | +20.90(+3.25%) |
Oct 15, 2014 | 600.01 | 651.94 | 600.01 | 644.00 | 6,965 | +12.49(+1.98%) |
Oct 14, 2014 | 629.99 | 641.93 | 625.00 | 631.51 | 4,962 | +6.51(+1.04%) |
Oct 13, 2014 | 662.73 | 662.73 | 600.00 | 625.00 | 17,799 | -21.06(-3.26%) |
Oct 10, 2014 | 628.00 | 663.43 | 628.00 | 646.06 | 9,954 | -8.44(-1.29%) |
Oct 09, 2014 | 679.78 | 679.78 | 645.00 | 654.50 | 11,602 | -25.32(-3.72%) |
Oct 08, 2014 | 675.00 | 684.48 | 670.00 | 679.82 | 3,415 | +4.57(+0.68%) |
Oct 07, 2014 | 677.12 | 694.93 | 675.00 | 675.25 | 3,751 | -19.26(-2.77%) |
Oct 06, 2014 | 670.62 | 700.00 | 670.62 | 694.51 | 3,893 | -5.41(-0.77%) |
Oct 03, 2014 | 687.00 | 699.92 | 687.00 | 699.92 | 1,994 | +19.67(+2.89%) |
Oct 02, 2014 | 676.06 | 694.49 | 669.50 | 680.25 | 5,086 | +4.25(+0.63%) |
Oct 01, 2014 | 683.75 | 699.74 | 660.00 | 676.00 | 15,310 | +0.99(+0.15%) |
Sep 30, 2014 | 706.47 | 710.00 | 675.01 | 675.01 | 8,457 | -31.87(-4.51%) |
Sep 29, 2014 | 700.00 | 731.01 | 700.00 | 706.88 | 8,888 | +6.88(+0.98%) |
Sep 26, 2014 | 698.02 | 704.55 | 698.02 | 700.00 | 5,121 | +3.00(+0.43%) |
Sep 25, 2014 | 720.00 | 720.00 | 697.00 | 697.00 | 4,709 | -27.88(-3.85%) |
Sep 24, 2014 | 724.88 | 724.88 | 724.88 | 724.88 | 1,385 | +14.88(+2.10%) |
Sep 23, 2014 | 719.05 | 748.12 | 710.00 | 710.00 | 6,956 | -12.01(-1.66%) |
Sep 22, 2014 | 702.00 | 743.00 | 702.00 | 722.01 | 7,597 | +1.36(+0.19%) |
Sep 19, 2014 | 702.28 | 726.48 | 702.28 | 720.65 | 16,322 | +17.65(+2.51%) |
Sep 18, 2014 | 694.75 | 705.45 | 694.75 | 703.00 | 7,766 | +8.00(+1.15%) |
Sep 17, 2014 | 675.00 | 705.00 | 675.00 | 695.00 | 6,566 | +12.68(+1.86%) |
Sep 16, 2014 | 682.01 | 682.32 | 682.01 | 682.32 | 1,053 | +0.02(+0.00%) |
Sep 15, 2014 | 690.00 | 695.01 | 675.00 | 682.30 | 6,921 | -12.77(-1.84%) |
Sep 12, 2014 | 702.22 | 703.06 | 695.00 | 695.07 | 12,411 | -7.08(-1.01%) |
Sep 11, 2014 | 700.00 | 703.00 | 700.00 | 702.15 | 10,832 | +1.04(+0.15%) |
Sep 10, 2014 | 701.00 | 703.00 | 700.10 | 701.11 | 24,299 | -0.99(-0.14%) |
Sep 09, 2014 | 710.97 | 710.97 | 700.00 | 702.10 | 10,209 | -8.85(-1.24%) |
Sep 08, 2014 | 725.00 | 725.00 | 704.96 | 710.95 | 11,547 | -22.04(-3.01%) |
Sep 05, 2014 | 720.00 | 744.00 | 713.36 | 732.99 | 10,303 | +3.89(+0.53%) |
Sep 04, 2014 | 750.00 | 727.25 | 726.00 | 729.10 | 10,771 | +1.85(+0.25%) |
Sep 03, 2014 | 767.00 | 767.11 | 713.33 | 727.25 | 14,433 | -36.50(-4.78%) |